Deutsche Märkte öffnen in 15 Minuten
Nikkei 225
35.619,77 -539,39 (-1,49%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.187,05 -297,56 (-0,58%) XRP EUR
0,48 -0,00 (-0,72%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240920C00027000 | 2023-10-16 1:20PM EDT | 2024-09-20 | 8.00 | 8.85 | 9.00 | 0.00 | - | 2 | 76 | 0.00% |
| XLF241115C00027000 | 2024-09-03 10:20AM EDT | 2024-11-15 | 18.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF241220C00027000 | 2024-09-10 10:52AM EDT | 2024-12-20 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLF250117C00027000 | 2024-03-05 11:11AM EDT | 2025-01-17 | 14.51 | 14.95 | 17.05 | 0.00 | - | 11 | 100 | 0.00% |
| XLF250620C00027000 | 2024-08-09 2:15PM EDT | 2025-06-20 | 16.15 | 15.50 | 20.10 | 0.00 | - | 1 | 3 | 71.85% |
| XLF251017C00027000 | 2023-11-01 9:50AM EDT | 2025-10-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 18 | 10 | 0.00% |
| XLF251219C00027000 | 2023-10-27 9:35AM EDT | 2025-12-19 | 8.20 | 8.50 | 13.50 | 0.00 | - | 3 | 0 | 0.00% |
| XLF260116C00027000 | 2024-05-15 10:18AM EDT | 2026-01-16 | 16.82 | 13.65 | 17.10 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240920P00027000 | 2024-08-05 1:07PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 17,092 | 129.69% |
| XLF240930P00027000 | 2024-04-12 1:48PM EDT | 2024-09-30 | 0.10 | 0.00 | 0.08 | 0.00 | - | 4 | 337 | 97.66% |
| XLF241018P00027000 | 2024-08-05 12:15PM EDT | 2024-10-18 | 0.08 | 0.00 | 1.50 | 0.00 | - | 20 | 28 | 126.76% |
| XLF241115P00027000 | 2024-08-05 12:17PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.36 | 0.00 | - | 30 | 44 | 68.75% |
| XLF241220P00027000 | 2024-08-14 10:20AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| XLF241231P00027000 | 2024-04-23 3:46PM EDT | 2024-12-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| XLF250117P00027000 | 2024-08-12 9:41AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLF250331P00027000 | 2024-09-05 11:55AM EDT | 2025-03-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLF250620P00027000 | 2024-09-09 11:46AM EDT | 2025-06-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLF251017P00027000 | 2024-08-22 2:59PM EDT | 2025-10-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLF251219P00027000 | 2024-08-21 1:15PM EDT | 2025-12-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLF260116P00027000 | 2024-07-08 1:35PM EDT | 2026-01-16 | 0.35 | 0.00 | 1.00 | 0.00 | - | 3 | 1,548 | 38.36% |
| XLF261218P00027000 | 2024-09-10 1:46PM EDT | 2026-12-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
