Deutsche Märkte schließen in 2 Stunden 37 Minuten
DAX
18.640,49 +122,10 (+0,66%) Euro Stoxx 50
4.832,65 +18,57 (+0,39%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.599,10 +18,50 (+0,72%) EUR/USD
1,1093 +0,0016 (+0,14%) Bitcoin EUR
52.176,18 +51,52 (+0,10%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,749 | 4,184 | 2024-09-13 | 0.69 | 0.00 | - | 54 | 1,947 |
| 0.19 | 0.00 | - | 512 | 52,841 | 2024-09-20 | 0.76 | 0.00 | - | 75 | 7,931 |
| 0.27 | 0.00 | - | 3,244 | 3,338 | 2024-09-27 | 1.06 | 0.00 | - | 50 | 324 |
| 0.30 | 0.00 | - | 29 | 2,221 | 2024-09-30 | 1.04 | 0.00 | - | 32 | 704 |
| 0.31 | 0.00 | - | 1 | 150 | 2024-10-04 | 1.08 | 0.00 | - | 95 | 138 |
| 0.47 | 0.00 | - | 7 | 33 | 2024-10-11 | 1.10 | 0.00 | - | 9 | 144 |
| 0.66 | 0.00 | - | 5,309 | 29,129 | 2024-10-18 | 1.26 | 0.00 | - | 316 | 23,210 |
| 0.78 | 0.00 | - | 2 | 24 | 2024-10-25 | 1.37 | 0.00 | - | 19 | 33 |
| 1.15 | 0.00 | - | 351 | 28,293 | 2024-11-15 | 1.56 | 0.00 | - | 2,305 | 6,941 |
| 1.48 | 0.00 | - | 140 | 17,530 | 2024-12-20 | 1.76 | 0.00 | - | 3,706 | 19,116 |
| 1.72 | 0.00 | - | 4 | 167 | 2024-12-31 | 1.82 | 0.00 | - | 6 | 436 |
| 1.63 | 0.00 | - | 4,237 | 62,374 | 2025-01-17 | 1.90 | 0.00 | - | 26 | 10,114 |
| 2.42 | 0.00 | - | 2 | 3 | 2025-02-21 | 2.11 | 0.00 | - | 27 | 404 |
| 2.12 | 0.00 | - | 6 | 96,968 | 2025-03-21 | 2.08 | 0.00 | - | 4 | 1,574 |
| 2.74 | 0.00 | - | 1 | 36 | 2025-03-31 | 2.21 | 0.00 | - | 15 | 46 |
| 2.73 | 0.00 | - | 4,010 | 128,457 | 2025-06-20 | 2.96 | 0.00 | - | 296 | 141,698 |
| 3.39 | 0.00 | - | 23 | 98 | 2025-06-30 | - | - | - | - | - |
| 3.52 | 0.00 | - | 10 | 2,964 | 2025-10-17 | 3.05 | 0.00 | - | 5 | 421 |
| 3.35 | 0.00 | - | 3 | 1,329 | 2025-12-19 | 3.36 | 0.00 | - | 10 | 126 |
| 4.05 | 0.00 | - | 50 | 6,597 | 2026-01-16 | 2.95 | 0.00 | - | 219 | 627 |
| 5.94 | 0.00 | - | 20 | 3,201 | 2026-12-18 | 4.25 | 0.00 | - | 30 | 73 |
