Deutsche Märkte öffnen in 5 Stunden 6 Minuten
Nikkei 225
36.107,26 -474,50 (-1,30%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.020,82 -567,83 (-1,08%) XRP EUR
0,52 +0,02 (+3,25%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 2 | 76 | 2024-09-20 | 0.06 | 0.00 | - | 20 | 17,092 |
| - | - | - | - | - | 2024-09-30 | 0.10 | 0.00 | - | 4 | 337 |
| - | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 20 | 28 |
| 18.66 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.10 | 0.00 | - | 30 | 44 |
| 17.30 | 0.00 | - | 11 | 25 | 2024-12-20 | 0.05 | 0.00 | - | 25 | 6,175 |
| - | - | - | - | - | 2024-12-31 | 0.15 | 0.00 | - | 3 | 0 |
| 14.51 | 0.00 | - | 11 | 100 | 2025-01-17 | 0.09 | 0.00 | - | 1 | 39,787 |
| - | - | - | - | - | 2025-03-31 | 0.08 | 0.00 | - | 2 | 95 |
| 16.15 | 0.00 | - | 1 | 3 | 2025-06-20 | 0.13 | 0.00 | - | 320 | 956 |
| 8.40 | 0.00 | - | 18 | 10 | 2025-10-17 | 0.22 | 0.00 | - | 2 | 30 |
| 8.20 | 0.00 | - | 3 | 0 | 2025-12-19 | 0.26 | 0.00 | - | 2 | 13,076 |
| 16.82 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.35 | 0.00 | - | 3 | 1,548 |
| - | - | - | - | - | 2026-12-18 | 0.68 | 0.00 | - | 1 | 282 |
