Deutsche Märkte geschlossen

The Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,85-0,44 (-1,02%)
Börsenschluss: 04:00PM EDT
42,83 -0,02 (-0,05%)
Nachbörse: 06:20PM EDT
In the money
Anzeigen:ListeStellage
Calls
18. Dezember 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
24.050.00-1320.000.360.00-1099
-----25.000.560.00-2167
17.910.00-4226.000.660.00-1020
-----27.001.180.00--11
14.880.00-8828.000.760.00-1401
-----29.000.990.00-152
14.000.00-18030.001.100.00-11,521
13.950.00-19331.001.310.00-500501
14.300.00-11532.001.200.00-77
14.700.00-410,00133.001.330.00-115
11.930.00-202634.000.910.00-110
10.700.00-210,03235.000.220.00-3,0005,029
10.800.00-22,26836.001.960.00-52,260
9.400.00-23737.001.840.00-1117
9.800.00-116238.002.150.00-812
7.490.00-18039.002.350.00-110
7.300.00-48,16540.002.100.00-13,582
6.000.00-118341.002.960.00-1654,752
7.00-0.25-3.45%114,19142.002.750.00-16,264
6.800.00-174943.003.650.00-145508
5.55-0.50-8.26%47644.004.200.00-22
5.050.00-1837745.003.900.00-314
4.900.00-5746.004.200.00-15,601
4.550.00-202047.00-----
3.950.00-322848.00-----
3.25-0.20-5.80%28949.00-----
3.100.00-2335150.0011.000.00--1
2.950.00-8151.007.480.00-12
1.630.00--152.00-----
1.750.00-8328155.00-----
0.990.00-47245960.00-----