Deutsche Märkte geschlossen

The Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
41,33-0,16 (-0,39%)
Börsenschluss: 04:00PM EDT
41,33 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Oktober 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----17.000.060.00-2010
-----18.000.07-0.01-12.50%1218
-----19.000.080.00-1090
-----20.000.120.00-1061
18.610.00-2021.000.110.00-1029
-----22.000.140.00-240
-----23.000.190.00-2027
-----24.000.220.00-2049
-----25.000.260.00-206
-----26.000.300.00-205
8.400.00--1027.000.340.00-2030
-----28.000.390.00-1010
11.700.00-110029.000.460.00-3010
12.060.00-2230.000.530.00-127
12.650.00-31231.000.550.00-117
11.600.00-262632.000.700.00--0
-----33.000.850.00-21,910
8.250.00-11,90034.000.900.00-13
5.250.00-2235.001.090.00-157
5.550.00-118636.001.190.00-3254
6.840.00-22037.001.390.00-1156
5.850.00-11538.002.600.00-1118
5.550.00-21539.002.320.00-116
5.000.00-5426040.002.140.00-170
4.130.00-2541.002.220.00-5113
3.83-0.99-20.54%92242.002.870.00-1890
3.400.00-29076443.003.300.00-22
3.500.00-211044.004.450.00-1014
2.100.00-2645.004.900.00-50195
2.280.00-7846.004.700.00-14875
2.230.00-2447.005.450.00-60166
1.870.00-118748.00-----
1.360.00-61549.00-----
0.740.00-102250.008.150.00--13
0.590.00-10151.00-----
0.560.00--1952.00-----
0.410.00--053.00-----
0.280.00-212554.00-----
0.210.00-10155.00-----
0.190.00-10056.00-----
0.140.00-40157.00-----
0.080.00-10558.00-----
0.050.00-10360.00-----