Deutsche Märkte geschlossen

The Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,78+0,20 (+0,47%)
Börsenschluss: 04:00PM EDT
42,74 -0,04 (-0,09%)
Nachbörse: 04:15PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
24.360.00-45916.000.020.00-415,602
23.760.00-22217.000.020.00-1003,100
17.040.00-105718.000.030.00-27,895
19.020.00-29319.000.020.00-11,844
23.400.00-127320.000.020.00-44,719
16.250.00-31322.000.050.00-1019,158
12.620.00-102523.000.060.00-1046,839
12.200.00-16024.000.070.00-911,941
16.800.00-5723225.000.040.00-391,572
16.400.00-11826.000.070.00-3322,335
14.510.00-1110027.000.100.00-1839,787
13.400.00-5270128.000.080.00-724,357
13.300.00-135529.000.080.00-39913,560
13.69+0.46+3.48%119,63730.000.110.00-2,10056,367
11.080.00-152,93731.000.140.00-8540,119
9.800.00-11,71132.000.160.00-1,36638,830
10.770.00-12,55133.000.180.00-1832,721
9.700.00-53,34034.000.210.00-3022,013
8.150.00-126,98935.000.27+0.03+12.50%5,00082,617
7.980.00-148,88836.000.250.00-2580,170
7.100.00-335,45837.000.310.00-135,367
6.23-0.70-10.10%116,91438.000.44+0.01+2.33%20130,155
5.55+0.20+3.74%48,29039.000.62+0.05+8.77%86252,268
4.41+0.41+10.25%8128,59240.000.77+0.01+1.32%20065,765
3.65+0.24+7.04%796,71041.001.00+0.17+20.48%78247,746
3.10+0.25+8.77%1640,79342.001.14-0.21-15.56%1,51610,399
2.31+0.16+7.44%31255,09143.001.66+0.16+10.67%1,369313,110
1.77+0.11+6.63%2,59114,76144.001.810.00-113,730
1.26+0.05+4.13%3,19959,35945.002.080.00-189362
0.90+0.03+3.45%52651,97846.005.000.00-421
0.63+0.01+1.61%2,5897,32147.003.600.00-186
0.42-0.04-8.70%1013,67648.00-----
0.280.00-1591149.00-----
0.20+0.04+25.00%619,40750.008.080.00-27
0.100.00-201,81951.00-----
0.09+0.01+12.50%1,1415,08452.00-----
0.04-0.02-33.33%2067053.00-----
0.030.00-144954.00-----
0.030.00-111,22755.0024.150.00-20
0.010.00-101656.00-----
0.030.00-58357.00-----
0.040.00-3358.00-----
0.010.00--161.00-----