Deutsche Märkte schließen in 2 Stunden 40 Minuten

The Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
43,09+0,24 (+0,56%)
Börsenschluss: 04:00PM EDT
43,09 0,00 (0,00%)
Vorbörslich: 08:47AM EDT
In the money
Anzeigen:ListeStellage
Callsfür31. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF241231C000340002024-02-07 12:45PM EDT34.006.856.1010.500.00-152145.22%
XLF241231C000350002024-05-07 11:08AM EDT35.007.587.307.800.00--10.00%
XLF241231C000360002024-05-10 12:21PM EDT36.007.175.607.000.00-140.00%
XLF241231C000370002024-04-25 10:47AM EDT37.005.505.256.350.00-11218.56%
XLF241231C000380002024-07-18 2:19PM EDT38.006.550.000.000.00-1120.00%
XLF241231C000390002024-07-15 3:51PM EDT39.005.200.000.000.00-1340.00%
XLF241231C000400002024-07-09 1:03PM EDT40.003.600.000.000.00-5380.00%
XLF241231C000410002024-07-17 10:35AM EDT41.004.270.000.000.00-1540.00%
XLF241231C000420002024-07-22 12:00PM EDT42.002.890.000.000.00-12340.00%
XLF241231C000430002024-07-17 3:13PM EDT43.002.810.000.000.00-62720.00%
XLF241231C000440002024-07-19 10:15AM EDT44.001.780.000.000.00-502250.78%
XLF241231C000450002024-07-19 10:48AM EDT45.001.240.000.000.00-11261.56%
XLF241231C000460002024-07-22 1:10PM EDT46.000.820.000.000.00-1993.13%
XLF241231C000470002024-07-22 12:00PM EDT47.000.540.000.000.00-12703.13%
XLF241231C000480002024-07-12 12:25PM EDT48.000.240.000.000.00-5373.13%
XLF241231C000500002024-07-22 3:26PM EDT50.000.170.000.000.00-33516.25%
Putsfür31. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XLF241231P000270002024-04-23 3:46PM EDT27.000.150.000.000.00-3012.50%
XLF241231P000280002024-05-03 12:53PM EDT28.000.140.004.800.00-1383.91%
XLF241231P000300002024-05-22 11:32AM EDT30.000.120.000.550.00-24544.09%
XLF241231P000310002024-07-08 1:40PM EDT31.000.120.000.000.00-1022312.50%
XLF241231P000320002024-05-01 2:56PM EDT32.000.290.130.430.00-10220035.40%
XLF241231P000330002024-05-03 11:43AM EDT33.000.330.160.470.00-14933.40%
XLF241231P000340002024-05-29 4:02PM EDT34.000.340.060.490.00-103830.96%
XLF241231P000350002024-07-22 11:59AM EDT35.000.240.000.000.00-11,1656.25%
XLF241231P000360002024-07-19 11:15AM EDT36.000.320.000.000.00-12896.25%
XLF241231P000370002024-07-09 2:32PM EDT37.000.400.000.000.00-7686.25%
XLF241231P000380002024-07-19 3:09PM EDT38.000.440.000.000.00-17316.25%
XLF241231P000390002024-07-15 1:40PM EDT39.000.520.000.000.00-45513.13%
XLF241231P000400002024-07-22 11:59AM EDT40.000.680.000.000.00-11513.13%
XLF241231P000410002024-07-16 11:12AM EDT41.000.770.000.000.00-251651.56%
XLF241231P000420002024-07-19 1:11PM EDT42.001.220.000.000.00-34561.56%
XLF241231P000430002024-07-19 10:21AM EDT43.001.480.000.000.00-16260.10%
XLF241231P000440002024-07-11 1:07PM EDT44.002.350.000.000.00-640.00%
XLF241231P000450002024-07-18 11:50AM EDT45.002.130.000.000.00-4350.00%