Deutsche Märkte geschlossen

The Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
41,17+0,17 (+0,40%)
Ab 03:39PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
18. Oktober 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----25.000.030.00-10
-----26.000.040.00-20180
-----27.000.040.00-2028
11.380.00--530.00-----
-----31.000.090.00-500221
-----32.000.100.00-43140
-----33.000.110.00-59148
8.520.00-252534.000.160.00-185193
6.730.00-12735.000.200.00-13136
5.450.00-132836.000.23-0.03-11.54%4918,194
5.210.00-6837.000.31-0.04-11.43%1,002312
3.710.00-12538.000.41-0.07-14.58%1,000729
3.17+0.45+16.54%658139.000.590.00-31,105
2.43+0.41+20.30%154840.000.850.00-2342,294
1.74+0.30+20.83%274641.001.13-0.18-13.74%574,247
1.17+0.11+10.38%14,97342.002.040.00-21986
0.74+0.05+7.25%404,33643.002.680.00-1621
0.46+0.09+24.32%124,22144.003.550.00-2053
0.230.00-655745.004.000.00-5595
0.110.00-1052,63046.003.920.00-11
0.09+0.03+50.00%219947.00-----
0.110.00-848148.00-----
0.070.00-13228149.00-----
0.010.00-110150.00-----
0.080.00--3551.00-----
0.050.00--052.00-----