Deutsche Märkte schließen in 3 Stunden 22 Minuten
DAX
17.786,48 +16,46 (+0,09%) Euro Stoxx 50
4.935,79 +21,66 (+0,44%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.396,10 +7,70 (+0,32%) EUR/USD
1,0681 +0,0007 (+0,06%) Bitcoin EUR
58.484,49 -350,53 (-0,60%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:71.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00071000 | 2024-01-26 2:54PM EDT | 2024-06-21 | 14.40 | 13.50 | 17.95 | 0.00 | - | 1 | 33 | 0.00% |
| XLE240628C00071000 | 2023-11-06 10:33AM EDT | 2024-06-28 | 18.70 | 13.15 | 13.50 | 0.00 | - | - | 8 | 0.00% |
| XLE240920C00071000 | 2024-01-24 12:42PM EDT | 2024-09-20 | 13.49 | 15.50 | 18.90 | 0.00 | - | 1 | 2 | 0.00% |
| XLE240930C00071000 | 2024-02-15 1:06PM EDT | 2024-09-30 | 16.30 | 19.00 | 23.45 | 0.00 | - | 30 | 30 | 25.86% |
| XLE250117C00071000 | 2024-04-01 3:12PM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 6 | 128 | 0.00% |
| XLE250620C00071000 | 2023-09-06 11:03AM EDT | 2025-06-20 | 25.05 | 21.15 | 21.45 | 0.00 | - | 20 | 20 | 0.00% |
| XLE251219C00071000 | 2024-03-15 12:14PM EDT | 2025-12-19 | 24.45 | 27.00 | 31.50 | 0.00 | - | 115 | 16 | 41.98% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240419P00071000 | 2024-04-01 9:30AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 50.00% |
| XLE240621P00071000 | 2024-04-09 11:17AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 2,474 | 12.50% |
| XLE240628P00071000 | 2024-04-12 12:12PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| XLE240719P00071000 | 2024-03-28 1:19PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| XLE240816P00071000 | 2024-04-17 4:04PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 12.50% |
| XLE240920P00071000 | 2024-03-19 2:32PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| XLE240930P00071000 | 2024-03-05 4:33PM EDT | 2024-09-30 | 1.04 | 0.05 | 0.75 | 0.00 | - | 1 | 111 | 31.59% |
| XLE241220P00071000 | 2024-04-15 3:05PM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| XLE241231P00071000 | 2024-04-15 3:03PM EDT | 2024-12-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| XLE250117P00071000 | 2024-04-11 3:33PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 736 | 6.25% |
| XLE250620P00071000 | 2023-11-17 3:10PM EDT | 2025-06-20 | 4.20 | 1.50 | 6.50 | 0.00 | - | 1 | 26 | 43.76% |
| XLE251219P00071000 | 2024-01-18 2:05PM EDT | 2025-12-19 | 6.40 | 3.20 | 6.50 | 0.00 | - | 4 | 119 | 36.67% |
