Deutsche Märkte öffnen in 4 Stunden 32 Minuten
Nikkei 225
38.303,28 +751,12 (+2,00%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.201,41 -234,67 (-0,38%) CMC Crypto 200
1.435,46 +20,70 (+1,46%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:68.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00068000 | 2024-03-08 1:36PM EDT | 2024-06-21 | 20.60 | 28.75 | 33.50 | 0.00 | - | 5 | 82 | 94.65% |
| XLE240628C00068000 | 2023-11-06 11:18AM EDT | 2024-06-28 | 20.85 | 15.55 | 15.95 | 0.00 | - | 63 | 61 | 0.00% |
| XLE240920C00068000 | 2023-12-14 2:02PM EDT | 2024-09-20 | 18.55 | 15.75 | 18.45 | 0.00 | - | - | 2 | 0.00% |
| XLE250117C00068000 | 2024-04-15 1:28PM EDT | 2025-01-17 | 29.24 | 27.10 | 32.00 | 0.00 | - | 1 | 8 | 49.01% |
| XLE250620C00068000 | 2023-12-08 12:55PM EDT | 2025-06-20 | 18.55 | 19.50 | 22.40 | 0.00 | - | - | 25 | 0.00% |
| XLE251219C00068000 | 2024-03-06 10:45AM EDT | 2025-12-19 | 22.67 | 31.60 | 32.85 | 0.00 | - | 10 | 91 | 35.52% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00068000 | 2024-04-12 12:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.78 | 0.00 | - | 1 | 476 | 73.17% |
| XLE240628P00068000 | 2024-02-28 1:43PM EDT | 2024-06-28 | 0.33 | 0.00 | 2.21 | 0.00 | - | 1 | 208 | 64.80% |
| XLE240920P00068000 | 2024-04-08 3:33PM EDT | 2024-09-20 | 0.17 | 0.00 | 3.70 | 0.00 | - | 10 | 614 | 50.13% |
| XLE240930P00068000 | 2024-04-12 12:52PM EDT | 2024-09-30 | 0.20 | 0.00 | 3.60 | 0.00 | - | 2 | 52 | 61.67% |
| XLE250117P00068000 | 2024-04-23 2:15PM EDT | 2025-01-17 | 0.56 | 0.01 | 4.85 | -0.21 | -27.27% | 1 | 2,832 | 53.91% |
| XLE250620P00068000 | 2024-03-19 9:39AM EDT | 2025-06-20 | 1.55 | 0.75 | 1.99 | 0.00 | - | 1 | 77 | 30.58% |
| XLE251219P00068000 | 2023-10-26 2:58PM EDT | 2025-12-19 | 5.25 | 4.25 | 4.75 | 0.00 | - | 1 | 0 | 35.63% |
