Deutsche Märkte schließen in 2 Stunden 29 Minuten
DAX
18.155,55 +17,90 (+0,10%) Euro Stoxx 50
5.022,19 +14,02 (+0,28%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.333,80 -8,30 (-0,35%) EUR/USD
1,0688 -0,0016 (-0,15%) Bitcoin EUR
62.111,98 +220,58 (+0,36%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:67.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00067000 | 2024-04-01 11:11AM EDT | 2024-06-21 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| XLE240628C00067000 | 2024-04-12 1:57PM EDT | 2024-06-28 | 30.87 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| XLE240920C00067000 | 2024-01-12 12:41PM EDT | 2024-09-20 | 17.80 | 16.75 | 20.50 | 0.00 | - | 2 | 281 | 0.00% |
| XLE250117C00067000 | 2024-03-04 3:47PM EDT | 2025-01-17 | 21.37 | 29.50 | 34.00 | 0.00 | - | 1 | 13 | 55.53% |
| XLE250620C00067000 | 2024-03-08 2:16PM EDT | 2025-06-20 | 23.40 | 31.00 | 35.50 | 0.00 | - | 1 | 2 | 50.07% |
| XLE251219C00067000 | 2024-02-29 1:16PM EDT | 2025-12-19 | 22.96 | 28.00 | 33.00 | 0.00 | - | 4 | 35 | 33.60% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00067000 | 2024-04-19 10:05AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 546 | 25.00% |
| XLE240628P00067000 | 2024-04-12 1:22PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| XLE240920P00067000 | 2024-03-27 10:30AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 23 | 8,422 | 12.50% |
| XLE240930P00067000 | 2024-04-12 1:00PM EDT | 2024-09-30 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| XLE250117P00067000 | 2024-04-04 3:28PM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1,158 | 12.50% |
| XLE250620P00067000 | 2024-04-19 3:25PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 7,144 | 6.25% |
| XLE251219P00067000 | 2024-03-06 12:07PM EDT | 2025-12-19 | 2.87 | 0.00 | 5.00 | 0.00 | - | 1 | 232 | 37.45% |
