Deutsche Märkte öffnen in 6 Stunden 57 Minuten
Nikkei 225
38.079,70 0,00 (0,00%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.633,08 +2.157,17 (+3,75%) CMC Crypto 200
1.310,89 +425,35 (+48,03%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:66.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00066000 | 2023-10-19 10:39AM EDT | 2024-06-21 | 27.35 | 18.35 | 21.85 | 0.00 | - | 3 | 67 | 0.00% |
| XLE240920C00066000 | 2023-12-14 1:20PM EDT | 2024-09-20 | 20.35 | 17.50 | 20.80 | 0.00 | - | - | 3 | 0.00% |
| XLE250117C00066000 | 2024-03-08 1:54PM EDT | 2025-01-17 | 23.30 | 31.05 | 36.00 | 0.00 | - | 1 | 9 | 58.65% |
| XLE250620C00066000 | 2024-03-15 9:41AM EDT | 2025-06-20 | 28.24 | 30.00 | 35.00 | 0.00 | - | 5 | 7 | 52.49% |
| XLE251219C00066000 | 2024-01-30 4:03PM EDT | 2025-12-19 | 22.45 | 21.00 | 26.00 | 0.00 | - | 92 | 91 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240419P00066000 | 2024-03-19 3:18PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 35 | 231.25% |
| XLE240621P00066000 | 2024-03-26 1:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 614 | 43.75% |
| XLE240920P00066000 | 2024-03-28 2:45PM EDT | 2024-09-20 | 0.18 | 0.00 | 1.40 | 0.00 | - | 16 | 9,273 | 46.14% |
| XLE250117P00066000 | 2024-04-12 1:39PM EDT | 2025-01-17 | 0.52 | 0.50 | 1.65 | 0.00 | - | 10 | 443 | 36.50% |
| XLE250620P00066000 | 2024-04-16 3:46PM EDT | 2025-06-20 | 1.21 | 0.00 | 5.00 | 0.00 | - | 12 | 29 | 44.27% |
| XLE251219P00066000 | 2024-03-06 12:07PM EDT | 2025-12-19 | 2.68 | 0.00 | 5.00 | 0.00 | - | 1 | 241 | 37.09% |
