Deutsche Märkte öffnen in 6 Stunden 9 Minuten
Nikkei 225
37.795,53 -166,27 (-0,44%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.581,71 -2.541,83 (-4,23%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00055000 | 2024-04-11 1:00PM EDT | 2024-06-21 | 42.72 | 37.40 | 42.00 | 0.00 | - | 5 | 76 | 79.98% |
| XLE240719C00055000 | 2024-02-09 12:45PM EDT | 2024-07-19 | 29.01 | 31.30 | 36.00 | 0.00 | - | - | 12 | 0.00% |
| XLE240816C00055000 | 2024-01-08 10:45AM EDT | 2024-08-16 | 28.18 | 27.90 | 30.90 | 0.00 | - | - | 50 | 0.00% |
| XLE250117C00055000 | 2024-04-04 11:47AM EDT | 2025-01-17 | 43.31 | 37.50 | 41.70 | 0.00 | - | 1 | 109 | 57.78% |
| XLE250620C00055000 | 2024-03-15 10:04AM EDT | 2025-06-20 | 37.50 | 39.50 | 44.50 | 0.00 | - | 1 | 6 | 60.75% |
| XLE251219C00055000 | 2024-03-21 11:57AM EDT | 2025-12-19 | 38.00 | 38.00 | 43.00 | 0.00 | - | 1 | 486 | 44.71% |
| XLE260116C00055000 | 2024-04-05 12:09PM EDT | 2026-01-16 | 44.35 | 38.00 | 43.00 | 0.00 | - | 40 | 16 | 43.73% |
| XLE261218C00055000 | 2024-04-11 1:00PM EDT | 2026-12-18 | 43.94 | 38.50 | 43.50 | 0.00 | - | 5 | 8 | 37.07% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240419P00055000 | 2024-01-24 1:07PM EDT | 2024-04-19 | 0.06 | 0.00 | 4.80 | 0.00 | - | - | 7 | 662.99% |
| XLE240517P00055000 | 2024-02-23 2:20PM EDT | 2024-05-17 | 0.04 | 0.00 | 2.02 | 0.00 | - | 1 | 94 | 134.23% |
| XLE240621P00055000 | 2024-04-17 11:56AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 3,142 | 50.78% |
| XLE240719P00055000 | 2024-03-25 1:47PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.48 | 0.00 | - | 240 | 244 | 70.83% |
| XLE240816P00055000 | 2024-04-10 3:57PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.26 | 0.00 | - | 1 | 32 | 50.44% |
| XLE240920P00055000 | 2024-04-02 3:27PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.40 | 0.00 | - | 252 | 8,247 | 48.10% |
| XLE241220P00055000 | 2024-04-11 3:51PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.65 | 0.00 | - | 5 | 40,671 | 42.24% |
| XLE250117P00055000 | 2024-04-02 9:47AM EDT | 2025-01-17 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 19,822 | 37.84% |
| XLE250620P00055000 | 2024-04-12 2:32PM EDT | 2025-06-20 | 0.44 | 0.27 | 0.55 | 0.00 | - | 1 | 793 | 30.91% |
| XLE251219P00055000 | 2024-04-02 3:02PM EDT | 2025-12-19 | 0.85 | 0.06 | 3.10 | 0.00 | - | 1 | 4,687 | 41.32% |
| XLE260116P00055000 | 2024-04-16 3:52PM EDT | 2026-01-16 | 1.12 | 0.77 | 1.39 | 0.00 | - | 3 | 56 | 31.59% |
| XLE260618P00055000 | 2024-02-29 2:51PM EDT | 2026-06-18 | 1.88 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 43.45% |
| XLE261218P00055000 | 2024-04-05 12:23PM EDT | 2026-12-18 | 1.60 | 0.00 | 3.55 | 0.00 | - | 1 | 29 | 34.33% |
