Deutsche Märkte geschlossen

SPDR S&P Oil & Gas Equipment & Services ETF (XES)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
93,09+0,34 (+0,37%)
Börsenschluss: 04:00PM EDT
92,19 -0,90 (-0,97%)
Nachbörse: 04:07PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XES240419C000830002024-02-27 4:32PM EDT83.003.7810.0011.200.00--150.54%
XES240419C000840002024-02-27 11:19AM EDT84.003.009.1010.300.00--2148.73%
XES240419C000850002024-03-28 10:53AM EDT85.009.058.209.20+0.87+10.64%1643.63%
XES240419C000860002024-03-14 3:00PM EDT86.004.787.308.300.00-1241.65%
XES240419C000870002024-03-14 10:38AM EDT87.004.106.407.900.00-72346.24%
XES240419C000880002024-03-25 9:39AM EDT88.005.685.606.300.00-310534.38%
XES240419C000890002024-03-13 10:27AM EDT89.003.004.906.000.00-176739.40%
XES240419C000900002024-03-19 9:33AM EDT90.002.754.004.500.00-25529.20%
XES240419C000910002024-03-28 10:53AM EDT91.003.953.303.80+0.72+22.29%21828.47%
XES240419C000920002024-03-28 10:53AM EDT92.003.302.653.30+0.65+24.53%1529.35%
XES240419C000950002024-03-25 3:56PM EDT95.001.371.151.350.00-16123.07%
XES240419C001000002024-03-22 9:30AM EDT100.000.400.150.450.00-21126.29%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
XES240419P000680002024-03-05 1:04PM EDT68.000.200.000.150.00-5059.38%
XES240419P000700002024-03-18 11:08AM EDT70.000.100.001.350.00-10083.50%
XES240419P000730002024-02-26 11:00AM EDT73.000.600.000.150.00-202053.32%
XES240419P000740002024-02-29 10:43AM EDT74.000.550.000.150.00-53550.78%
XES240419P000800002024-02-16 2:42PM EDT80.002.440.300.600.00-101050.05%
XES240419P000820002024-03-28 11:35AM EDT82.000.100.000.20-2.06-95.37%1133.11%
XES240419P000830002024-03-13 9:30AM EDT83.001.300.001.250.00-4252.91%
XES240419P000840002024-03-18 3:58PM EDT84.000.910.001.300.00--250.17%
XES240419P000850002024-03-26 2:36PM EDT85.000.270.050.300.00-4628.32%
XES240419P000880002024-03-27 9:30AM EDT88.000.800.250.600.00-1125.42%
XES240419P000890002024-03-27 3:47PM EDT89.000.860.350.750.00-242424.37%
XES240419P000900002024-03-25 3:56PM EDT90.001.160.650.900.00--122.83%