Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.887,43 +112,05 (+0,30%) Gold
2.410,40 +12,40 (+0,52%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
60.286,36 +920,62 (+1,55%)
Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:41PM EDT. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240419C00002000 | 2024-04-19 11:49AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 16 | 156.25% |
| XELA240419C00003000 | 2024-04-17 3:58PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 185 | 562.50% |
| XELA240419C00004000 | 2024-04-19 10:23AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 253 | 825.00% |
| XELA240419C00005000 | 2024-04-19 10:23AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 83 | 1,000.00% |
| XELA240419C00006000 | 2024-03-27 12:43PM EDT | 6.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 2,018.75% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA240419P00001000 | 2024-03-26 3:56PM EDT | 1.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 1,125.00% |
| XELA240419P00002000 | 2024-04-19 2:28PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | -0.05 | -83.33% | 3 | 451 | 81.25% |
| XELA240419P00003000 | 2024-04-18 3:38PM EDT | 3.00 | 0.90 | 1.05 | 1.45 | 0.00 | - | 2 | 212 | 1,190.63% |
| XELA240419P00004000 | 2024-03-26 9:30AM EDT | 4.00 | 1.11 | 1.20 | 2.90 | 0.00 | - | 1 | 1 | 787.50% |
| XELA240419P00005000 | 2024-04-16 11:09AM EDT | 5.00 | 2.65 | 2.65 | 3.40 | 0.00 | - | 1 | 15 | 2,156.25% |
