Deutsche Märkte schließen in 2 Stunden 24 Minuten
DAX
17.752,15 -17,87 (-0,10%) Euro Stoxx 50
4.920,00 +5,87 (+0,12%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.400,50 +12,10 (+0,51%) EUR/USD
1,0671 -0,0003 (-0,03%) Bitcoin EUR
58.356,01 -217,13 (-0,37%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240419C00030000 | 2024-03-26 12:42PM EDT | 30.00 | 21.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XEL240419C00035000 | 2024-03-26 12:24PM EDT | 35.00 | 17.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XEL240419C00040000 | 2024-03-26 12:42PM EDT | 40.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| XEL240419C00045000 | 2024-04-02 10:37AM EDT | 45.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| XEL240419C00050000 | 2024-04-17 1:39PM EDT | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,359 | 0.00% |
| XEL240419C00055000 | 2024-04-17 2:35PM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 2,034 | 12.50% |
| XEL240419C00060000 | 2024-04-17 1:22PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 457 | 50.00% |
| XEL240419C00065000 | 2024-04-12 1:14PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 50.00% |
| XEL240419C00070000 | 2024-04-08 1:28PM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240419P00030000 | 2024-04-12 1:14PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 50.00% |
| XEL240419P00035000 | 2024-03-18 2:18PM EDT | 35.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 3 | 137 | 394.14% |
| XEL240419P00040000 | 2024-04-12 1:14PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,501 | 50.00% |
| XEL240419P00045000 | 2024-04-12 10:42AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 1,650 | 50.00% |
| XEL240419P00050000 | 2024-04-17 2:21PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,222 | 25.00% |
| XEL240419P00055000 | 2024-04-17 11:03AM EDT | 55.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 37 | 1,027 | 0.00% |
| XEL240419P00060000 | 2024-04-17 10:35AM EDT | 60.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XEL240419P00065000 | 2024-04-02 10:04AM EDT | 65.00 | 11.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XEL240419P00070000 | 2024-04-02 10:04AM EDT | 70.00 | 16.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XEL240419P00075000 | 2024-03-06 4:27PM EDT | 75.00 | 29.10 | 19.40 | 23.60 | 0.00 | - | 95 | 0 | 464.06% |
| XEL240419P00085000 | 2024-03-26 1:33PM EDT | 85.00 | 32.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
