Deutsche Märkte geschlossen

Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF (XDEP.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
14,10-0,00 (-0,01%)
Börsenschluss: 05:36PM CET
Zeitraum:
04. Dez. 2021 - 04. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 202214,1014,1714,1014,1014,101.992
01. Dez. 202214,0914,1214,0314,1014,101.762
30. Nov. 202213,9414,0013,9313,9613,961.885
29. Nov. 202213,9814,0213,9413,9613,968.549
28. Nov. 202213,9413,9413,9013,9213,92-
25. Nov. 202213,9714,0013,9113,9113,914.020
24. Nov. 202213,9814,0313,9813,9913,992.134
23. Nov. 202213,8313,9613,8313,9313,938.271
22. Nov. 202213,8513,8913,8413,8913,897.058
21. Nov. 202213,8413,8613,7913,8613,861.073
18. Nov. 202213,7913,8313,7913,8313,83246
17. Nov. 202213,8313,8313,7913,7913,79180
16. Nov. 202213,8013,8113,7813,8113,812.574
15. Nov. 202213,7913,7913,7713,7813,7890
14. Nov. 202213,7513,7713,7413,7413,741.085
11. Nov. 202213,7313,7913,7213,7413,744.325
10. Nov. 202213,5613,8013,5613,7813,782.144
09. Nov. 202213,5713,5713,5013,5713,57350
08. Nov. 202213,4713,5313,4713,5313,5310.310
07. Nov. 202213,4713,5313,4713,5213,52576
04. Nov. 202213,4913,5213,4813,5113,51764
03. Nov. 202213,4413,5013,4413,4713,47809
02. Nov. 202213,5413,5613,5113,5613,562.710
01. Nov. 202213,5513,5913,5113,5413,542.909
31. Okt. 202213,5613,5613,4713,4713,473.865
28. Okt. 202213,6113,6113,5113,5413,5412.646
27. Okt. 202213,4613,6113,4513,6113,6112.003
26. Okt. 202213,4713,5213,4513,5013,5039.808
25. Okt. 202213,4013,4713,3813,4713,47500
24. Okt. 202213,2913,3613,2913,3513,3511
21. Okt. 202213,2613,3113,2013,2913,291.717
20. Okt. 202213,3213,3213,2813,3013,302.613
19. Okt. 202213,3613,3613,3213,3213,321.055
18. Okt. 202213,3613,4513,3613,3913,396.576
17. Okt. 202213,3913,4113,3713,3713,371.574
14. Okt. 202213,3913,3913,3013,3013,301.800
13. Okt. 202213,3113,3313,2313,3113,311.204
12. Okt. 202213,3513,3513,3013,3013,30-
11. Okt. 202213,3513,3513,3313,3513,355.941
10. Okt. 202213,4413,4413,3513,3513,356.111
07. Okt. 202213,5013,5313,4513,4513,455.199
06. Okt. 202213,5513,5813,5313,5313,53218
05. Okt. 202213,6913,6913,5613,5613,563.072
04. Okt. 202213,6813,7513,6813,7213,7212.842
03. Okt. 202213,5313,6113,4913,6113,6184
30. Sept. 202213,4613,5213,4613,5013,50700
29. Sept. 202213,4213,4213,3713,4013,40943
28. Sept. 202213,3713,4813,2913,4813,4818.929
27. Sept. 202213,5113,5613,4413,4413,441.512
26. Sept. 202213,5213,5713,4813,5313,53100
23. Sept. 202213,6613,7213,5413,6013,60592
22. Sept. 202213,6613,7613,6613,6613,666.692
21. Sept. 202213,7613,7813,7313,7513,752.582
20. Sept. 202213,8613,8613,7313,7313,735.228
19. Sept. 202213,8613,8613,8113,8313,83-
16. Sept. 202213,8113,8613,8113,8513,8581
15. Sept. 202213,9513,9513,8713,8913,89754
14. Sept. 202213,9213,9613,8813,9413,941.206
13. Sept. 202214,0214,0413,9313,9313,93335
12. Sept. 202213,9814,0513,9814,0414,042.284
09. Sept. 202213,9614,0213,9613,9813,986.088
08. Sept. 202214,0314,0313,8813,9513,959.759
07. Sept. 202213,9514,0113,9514,0014,007.695
06. Sept. 202213,9714,0513,9113,9713,9785.996
05. Sept. 202213,9913,9913,9013,9513,9523.113
02. Sept. 202213,9914,0713,9514,0614,0621.499
01. Sept. 202213,9313,9713,8813,9613,966.937
31. Aug. 202214,0714,0713,9713,9813,98353
30. Aug. 202213,9814,1313,9814,0314,0343
29. Aug. 202214,0514,0914,0414,0614,063
26. Aug. 202214,3314,3314,1514,1514,1512.278
25. Aug. 202214,2314,3114,2214,2814,2814.718
24. Aug. 202214,1914,2214,1714,2114,21153
23. Aug. 202214,2214,2414,1714,2214,223.093
22. Aug. 202214,3414,3514,2014,2014,2057
19. Aug. 202214,3914,3914,3214,3214,3220
18. Aug. 202214,4214,4514,4214,4514,451.000
17. Aug. 202214,5814,6014,4614,4814,487.936
16. Aug. 202214,7014,7014,6014,6014,6010.487
15. Aug. 202214,7214,7214,6714,7114,7122.524
12. Aug. 202214,6314,7114,6314,6614,664.098
11. Aug. 202214,7014,7314,6614,6614,663.237
10. Aug. 202214,5814,7114,5714,6814,682.815
09. Aug. 202214,7514,7714,7214,7214,722.602
08. Aug. 202214,7514,7714,7514,7514,752.029
05. Aug. 202214,8114,8114,7214,7214,72914
04. Aug. 202214,7914,8414,7914,8014,804
03. Aug. 202214,7814,7814,7714,7814,784.036
02. Aug. 202214,8614,8814,8014,8114,813.874
01. Aug. 202214,8514,8614,8114,8414,843.448
29. Juli 202214,8414,8514,7814,8314,832.711
28. Juli 202214,6314,8114,6314,8014,8041.763
27. Juli 202214,5814,6814,5814,6414,64167.390
26. Juli 202214,6714,6714,5714,5714,571.330
25. Juli 202214,6214,6714,6214,6314,632.632
22. Juli 202214,4114,6414,4114,6414,6420.308
21. Juli 202214,3614,4514,3014,4114,4115.699
20. Juli 202214,3914,4414,3814,3814,384.871
19. Juli 202214,3514,3614,2814,3614,361.656
18. Juli 202214,3314,3514,3214,3214,3233
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...