Deutsche Märkte geschlossen

ComStage MSCI World UCITS ETF (X010.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
61,09+0,01 (+0,02%)
Börsenschluss: 5:36PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Nov. 202060,9861,2360,9861,0961,0935.251
26. Nov. 2020------
25. Nov. 202072,7172,7172,7172,7172,7114
24. Nov. 202072,2572,4072,2472,4072,403.754
23. Nov. 202071,5171,6571,5171,6571,653.671
20. Nov. 202071,6271,6271,6271,6271,62-
19. Nov. 202071,2171,2171,2171,2171,21-
18. Nov. 202071,9772,0471,9772,0472,043.025
17. Nov. 202071,7971,7971,7971,7971,79135
16. Nov. 202070,7570,7570,7570,7570,75-
13. Nov. 202070,7570,7570,7570,7570,753.878
12. Nov. 202070,6870,6870,6870,6870,68-
11. Nov. 202070,8770,9270,8770,9270,922.406
10. Nov. 202072,5172,5172,5172,5172,51-
09. Nov. 202070,6672,5170,6672,5172,51405
06. Nov. 202069,3069,3069,3069,3069,30-
05. Nov. 202067,9367,9367,9367,9367,93-
04. Nov. 202065,7867,9365,7867,9367,9310.155
03. Nov. 202066,1466,1466,1466,1466,14100
02. Nov. 202064,4665,3064,4665,3065,30780
30. Okt. 202064,2864,2864,2864,2864,28-
29. Okt. 202064,8164,8164,8164,8164,81-
28. Okt. 202064,6764,6864,6764,6864,68200
27. Okt. 202066,8466,8466,8466,8466,84377
26. Okt. 202066,7666,7666,7666,7666,76-
23. Okt. 202068,2868,2868,2868,2868,28388
22. Okt. 202067,6767,6767,6767,6767,67-
21. Okt. 202068,1668,1668,0868,1268,12169
20. Okt. 202067,9167,9167,9167,9167,91-
19. Okt. 202068,4168,4168,4168,4168,41-
16. Okt. 202068,6468,6468,6468,6468,64-
15. Okt. 202067,7967,7967,7967,7967,792.055
14. Okt. 202069,0869,0869,0869,0869,08-
13. Okt. 202069,2369,2369,2369,2369,23-
12. Okt. 202068,7868,7868,7868,7868,78200
09. Okt. 202068,5668,5668,5668,5668,56-
08. Okt. 202067,8767,8767,8767,8767,87-
07. Okt. 202067,4467,4467,4467,4467,44-
06. Okt. 202067,2367,2367,2367,2367,23-
05. Okt. 202067,2367,2367,2367,2367,23-
02. Okt. 202066,4566,4566,4566,4566,45-
01. Okt. 202066,8766,9666,8766,9666,961.602
30. Sept. 202066,5966,5966,5966,5966,59-
29. Sept. 202066,2666,2666,2666,2666,26-
28. Sept. 202066,3266,3266,3266,3266,32-
25. Sept. 2020------
24. Sept. 202064,5264,5264,5264,5264,52-
23. Sept. 202065,4165,4165,4165,4165,41-
22. Sept. 202065,5065,5065,5065,5065,50175
21. Sept. 202066,1166,1165,0065,0065,00376
18. Sept. 202067,1267,1267,1267,1267,122.686
17. Sept. 202066,9566,9566,9566,9566,95-
16. Sept. 202067,8567,8567,8567,8567,85-
15. Sept. 202067,6967,6967,6967,6967,69-
14. Sept. 202067,2767,2767,2767,2767,27-
11. Sept. 202066,4766,4766,4766,4766,47-
10. Sept. 202067,1667,1667,1667,1667,16-
09. Sept. 202066,7666,7666,7666,7666,7635
08. Sept. 202067,5267,5267,5267,5267,524.052
07. Sept. 2020------
04. Sept. 202067,5867,8467,5867,8367,831.861
03. Sept. 202068,1168,1168,1168,1168,11-
02. Sept. 202069,4369,5369,4369,5169,5111.967
01. Sept. 202069,0169,3368,7668,8168,8128.040
31. Aug. 202068,6668,6668,6668,6668,66-
28. Aug. 202068,7968,7968,6668,6668,662.886
27. Aug. 202068,3568,3568,3568,3568,35180
26. Aug. 202067,9467,9467,9467,9467,9455
25. Aug. 202068,0468,0668,0468,0668,0620.677
24. Aug. 202067,6867,6867,6867,6867,682.856
21. Aug. 202066,8266,8266,8266,8266,82-
20. Aug. 202067,9167,9167,9167,9167,91500
19. Aug. 202068,4468,4468,4468,4468,44-
18. Aug. 202068,1868,1868,1868,1868,18-
17. Aug. 202068,0568,0568,0568,0568,05-
14. Aug. 202067,8367,8367,8367,8367,83-
13. Aug. 202068,0168,0168,0168,0168,01-
12. Aug. 202068,0168,0168,0168,0168,01-
11. Aug. 202067,7167,7167,7167,7167,71-
10. Aug. 202067,0567,0967,0567,0967,092.440
07. Aug. 202066,9266,9266,9266,9266,92-
06. Aug. 202066,7266,7266,7266,7266,722.000
05. Aug. 202066,9466,9466,9466,9466,94-
04. Aug. 202066,3066,3066,3066,3066,30-
03. Aug. 202065,8666,0065,8666,0066,00135
31. Juli 202065,0465,0465,0465,0465,04-
30. Juli 202065,3465,3464,8264,8264,82293
29. Juli 202065,7565,7565,7565,7565,75-
28. Juli 202065,6065,6065,6065,6065,60-
27. Juli 202065,4565,4565,4565,4565,45100
24. Juli 202065,1065,1065,1065,1065,10-
23. Juli 202066,5066,5066,5066,5066,5070
22. Juli 202066,0066,0066,0066,0066,00-
21. Juli 202066,2166,2166,2166,2166,21170
20. Juli 202065,0965,0965,0965,0965,091.528
17. Juli 202065,0365,0365,0365,0365,03-
16. Juli 202064,9064,9064,9064,9064,90-
15. Juli 202064,9765,3064,8965,2665,264.391
14. Juli 202063,8563,8563,6163,8463,842.028
13. Juli 202065,0965,0965,0965,0965,09-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...