Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240426C00099000 | 2024-04-23 3:35PM EDT | 2024-04-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.78% |
WYNN240503C00099000 | 2024-04-23 3:19PM EDT | 2024-05-03 | 2.29 | 0.00 | 0.00 | 0.00 | - | 648 | 0 | 0.39% |
WYNN240510C00099000 | 2024-04-23 12:26PM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
WYNN240524C00099000 | 2024-04-23 11:47AM EDT | 2024-05-24 | 4.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
WYNN240531C00099000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240426P00099000 | 2024-04-23 2:45PM EDT | 2024-04-26 | 1.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
WYNN240503P00099000 | 2024-04-23 1:44PM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
WYNN240510P00099000 | 2024-04-22 1:07PM EDT | 2024-05-10 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WYNN240524P00099000 | 2024-04-19 3:50PM EDT | 2024-05-24 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WYNN240531P00099000 | 2024-04-17 11:07AM EDT | 2024-05-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |