Deutsche Märkte öffnen in 2 Stunden 53 Minuten
Nikkei 225
37.703,60 -756,48 (-1,97%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.051,30 -2.202,54 (-3,54%) CMC Crypto 200
1.390,99 -33,11 (-2,32%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:98.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426C00098000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 0.53 | 0.48 | 0.55 | -1.18 | -69.01% | 150 | 292 | 32.86% |
| WYNN240503C00098000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 1.74 | 1.64 | 1.75 | -1.07 | -38.08% | 1,006 | 958 | 35.82% |
| WYNN240510C00098000 | 2024-04-24 1:00PM EDT | 2024-05-10 | 2.43 | 2.43 | 2.88 | -1.27 | -34.32% | 4 | 18 | 40.87% |
| WYNN240524C00098000 | 2024-04-24 12:30PM EDT | 2024-05-24 | 3.08 | 2.96 | 3.60 | -0.72 | -18.95% | 2 | 7 | 36.35% |
| WYNN240531C00098000 | 2024-04-17 11:19AM EDT | 2024-05-31 | 4.75 | 3.50 | 3.95 | 0.00 | - | - | 5 | 35.57% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426P00098000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 1.30 | 1.36 | 1.43 | +0.65 | +100.00% | 77 | 383 | 30.57% |
| WYNN240503P00098000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 2.40 | 2.42 | 2.52 | +0.40 | +20.00% | 31 | 42 | 32.98% |
| WYNN240510P00098000 | 2024-04-17 3:37PM EDT | 2024-05-10 | 3.45 | 3.15 | 4.85 | 0.00 | - | - | 5 | 53.59% |
| WYNN240524P00098000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 4.95 | 3.90 | 5.90 | 0.00 | - | 2 | 4 | 48.61% |
| WYNN240531P00098000 | 2024-04-18 3:20PM EDT | 2024-05-31 | 5.51 | 4.20 | 4.55 | 0.00 | - | - | 6 | 32.81% |
