Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.484,90 +777,72 (+1,30%) CMC Crypto 200
1.398,50 +15,93 (+1,15%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | 9 | 64 | 2024-04-26 | 0.19 | -0.06 | -24.00% | 57 | 506 |
| 2.87 | -1.18 | -29.14% | 1 | 15 | 2024-05-03 | 1.14 | -0.02 | -1.72% | 23 | 102 |
| 3.84 | -0.46 | -10.70% | 4 | 16 | 2024-05-10 | 1.87 | 0.00 | - | 3 | 48 |
| 4.45 | +0.20 | +4.71% | 8 | 108 | 2024-05-17 | 2.57 | +0.13 | +5.33% | 7 | 4,362 |
| 6.20 | 0.00 | - | 1 | 8 | 2024-05-24 | 2.68 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 2024-05-31 | 4.00 | 0.00 | - | 3 | 4 |
| 5.85 | -0.60 | -9.30% | 23 | 935 | 2024-06-21 | 3.88 | +0.03 | +0.78% | 4 | 2,151 |
| 7.90 | 0.00 | - | 32 | 65 | 2024-07-19 | 4.95 | +0.40 | +8.79% | 32 | 250 |
| 8.75 | 0.00 | - | 56 | 65 | 2024-08-16 | 5.70 | -0.10 | -1.72% | 10 | 240 |
| 8.83 | 0.00 | - | 1 | 361 | 2024-09-20 | 6.65 | 0.00 | - | 136 | 261 |
| 10.74 | 0.00 | - | 13 | 27 | 2024-10-18 | 7.25 | +0.25 | +3.57% | 1 | 91 |
| 11.95 | 0.00 | - | 6 | 11 | 2024-11-15 | 7.80 | 0.00 | - | 6 | 374 |
| 12.40 | -0.60 | -4.62% | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 13.40 | -1.40 | -9.46% | 6 | 799 | 2025-01-17 | 9.15 | 0.00 | - | 15 | 758 |
| 19.73 | 0.00 | - | 1 | 18 | 2025-06-20 | 11.20 | 0.00 | - | 13 | 144 |
| 20.30 | -5.45 | -21.17% | 3 | 28 | 2025-12-19 | 15.05 | 0.00 | - | 2 | 78 |
| 21.50 | 0.00 | - | 1 | 47 | 2026-01-16 | 13.75 | 0.00 | - | 1 | 239 |
