Deutsche Märkte schließen in 6 Stunden
DAX
17.664,20 -173,20 (-0,97%) Euro Stoxx 50
4.892,85 -43,72 (-0,89%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,30 -0,70 (-0,03%) EUR/USD
1,0660 +0,0014 (+0,13%) Bitcoin EUR
60.673,05 +2.969,57 (+5,15%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.34 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 80 | 0 |
| 9.50 | 0.00 | - | 185 | 0 | 2024-04-26 | 0.23 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.80 | 0.00 | - | 335 | 0 |
| 12.30 | 0.00 | - | 3 | 0 | 2024-05-10 | 1.06 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 63 | 0 | 2024-05-17 | 1.53 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.29 | 0.00 | - | 10 | 0 |
| 9.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.75 | 0.00 | - | 244 | 0 |
| 11.25 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.00 | 0.00 | - | 11 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 4.24 | 0.00 | - | 1 | 0 |
| 16.19 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.00 | 0.00 | - | 10 | 0 |
| 18.00 | 0.00 | - | 10 | 0 | 2024-10-18 | 5.75 | 0.00 | - | 7 | 0 |
| 17.11 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.20 | 0.00 | - | 200 | 0 |
| 18.73 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.50 | 0.00 | - | 228 | 0 |
| 20.30 | 0.00 | - | 4 | 0 | 2025-06-20 | 10.60 | 0.00 | - | 204 | 0 |
| 32.50 | 0.00 | - | 2 | 0 | 2025-12-19 | 9.85 | 0.00 | - | 1 | 415 |
| 24.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.20 | 0.00 | - | 142 | 0 |
