Deutsche Märkte schließen in 1 Stunde 23 Minute
DAX
17.760,87 -76,53 (-0,43%) Euro Stoxx 50
4.927,46 -9,11 (-0,18%) Dow Jones 30
37.962,75 +187,37 (+0,50%) Gold
2.396,50 -1,50 (-0,06%) EUR/USD
1,0671 +0,0025 (+0,23%) Bitcoin EUR
60.913,15 +2.156,50 (+3,67%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:05AM EDT. Markt geöffnet.
Strike:85.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 1 | 637 | 2024-04-19 | 0.07 | 0.00 | - | 1 | 1,132 |
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 2024-05-03 | 0.30 | 0.00 | - | 100 | 66 |
| 15.30 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.61 | 0.00 | - | 39 | 189 |
| - | - | - | - | - | 2024-05-31 | 0.70 | 0.00 | - | 1 | 4 |
| 16.15 | 0.00 | - | 1 | 499 | 2024-06-21 | 1.30 | 0.00 | - | 21 | 1,686 |
| 23.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.02 | 0.00 | - | 132 | 147 |
| - | - | - | - | - | 2024-08-16 | 2.49 | 0.00 | - | 2 | 5 |
| 21.10 | 0.00 | - | 2 | 221 | 2024-09-20 | 3.40 | 0.00 | - | 1 | 1,224 |
| 17.00 | 0.00 | - | 3 | 14 | 2024-10-18 | 3.70 | 0.00 | - | 1 | 4 |
| 18.00 | -3.55 | -16.47% | 7 | 30 | 2024-11-15 | 4.25 | 0.00 | - | 111 | 194 |
| 29.10 | 0.00 | - | 5 | 631 | 2025-01-17 | 5.40 | 0.00 | - | 5 | 1,146 |
| 32.90 | 0.00 | - | 1 | 196 | 2025-06-20 | 8.67 | 0.00 | - | 10 | 747 |
| 34.20 | 0.00 | - | 5 | 31 | 2025-12-19 | 8.70 | 0.00 | - | 82 | 113 |
| 34.15 | 0.00 | - | 3 | 47 | 2026-01-16 | 8.25 | 0.00 | - | 15 | 123 |
