Deutsche Märkte öffnen in 31 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,65%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.302,71 +784,12 (+1,36%) CMC Crypto 200
1.281,09 -31,54 (-2,40%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240419C00085000 | 2024-04-18 1:30PM EDT | 2024-04-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240517C00085000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240621C00085000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240719C00085000 | 2024-04-03 3:15PM EDT | 2024-07-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240920C00085000 | 2024-04-12 11:04AM EDT | 2024-09-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN241018C00085000 | 2024-04-18 12:16PM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN241115C00085000 | 2024-03-26 11:57AM EDT | 2024-11-15 | 21.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WYNN250117C00085000 | 2024-04-05 2:27PM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN250620C00085000 | 2024-04-04 11:53AM EDT | 2025-06-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN251219C00085000 | 2024-04-01 1:40PM EDT | 2025-12-19 | 34.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WYNN260116C00085000 | 2024-04-03 1:05PM EDT | 2026-01-16 | 34.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240419P00085000 | 2024-04-17 2:42PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WYNN240426P00085000 | 2024-04-17 1:42PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WYNN240503P00085000 | 2024-04-18 3:06PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| WYNN240517P00085000 | 2024-04-18 3:37PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| WYNN240531P00085000 | 2024-04-16 3:00PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN240621P00085000 | 2024-04-17 3:31PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| WYNN240719P00085000 | 2024-04-18 2:55PM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| WYNN240816P00085000 | 2024-04-18 9:58AM EDT | 2024-08-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WYNN240920P00085000 | 2024-04-18 1:18PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WYNN241018P00085000 | 2024-04-16 10:26AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WYNN241115P00085000 | 2024-04-16 10:15AM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| WYNN250117P00085000 | 2024-04-16 1:30PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WYNN250620P00085000 | 2024-04-18 12:54PM EDT | 2025-06-20 | 8.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WYNN251219P00085000 | 2024-04-11 11:36AM EDT | 2025-12-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| WYNN260116P00085000 | 2024-04-05 9:57AM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
