Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.95 | 0.00 | - | 2 | 2 | 2024-03-28 | 0.10 | 0.00 | - | 30 | 33 |
- | - | - | - | - | 2024-04-12 | 0.10 | 0.00 | - | 10 | 10 |
21.40 | 0.00 | - | 2 | 51 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 743 |
21.33 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.31 | 0.00 | - | 7 | 36 |
23.75 | +1.85 | +8.45% | 6 | 180 | 2024-06-21 | 0.45 | -0.09 | -16.67% | 12 | 1,202 |
- | - | - | - | - | 2024-07-19 | 1.12 | 0.00 | - | 61 | 78 |
22.75 | 0.00 | - | 1 | 78 | 2024-09-20 | 2.02 | 0.00 | - | 6 | 596 |
- | - | - | - | - | 2024-10-18 | 2.52 | 0.00 | - | - | 1 |
23.05 | 0.00 | - | 50 | 50 | 2024-11-15 | 2.39 | -0.17 | -6.64% | 10 | 2 |
26.45 | 0.00 | - | 1 | 302 | 2025-01-17 | 3.23 | -0.12 | -3.58% | 3 | 2,491 |
28.40 | 0.00 | - | 1 | 1 | 2025-06-20 | 5.25 | -0.50 | -8.70% | 112 | 1,506 |
- | - | - | - | - | 2025-12-19 | 7.00 | 0.00 | - | 1 | 13 |
31.95 | 0.00 | - | 7 | 92 | 2026-01-16 | 7.70 | 0.00 | - | 4 | 1,073 |