Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240419C00080000 | 2024-03-07 12:11PM EDT | 2024-04-19 | 21.40 | 22.10 | 23.65 | 0.00 | - | 2 | 51 | 73.24% |
WYNN240517C00080000 | 2024-03-26 10:43AM EDT | 2024-05-17 | 21.33 | 21.15 | 25.05 | 0.00 | - | 2 | 2 | 52.59% |
WYNN240621C00080000 | 2024-03-26 9:46AM EDT | 2024-06-21 | 23.75 | 23.15 | 24.15 | +1.85 | +8.45% | 6 | 180 | 51.56% |
WYNN240920C00080000 | 2024-03-18 2:35PM EDT | 2024-09-20 | 22.75 | 24.80 | 25.95 | 0.00 | - | 1 | 78 | 46.38% |
WYNN241115C00080000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 23.05 | 26.15 | 26.95 | 0.00 | - | 50 | 50 | 44.97% |
WYNN250117C00080000 | 2024-03-26 10:55AM EDT | 2025-01-17 | 26.45 | 27.45 | 28.05 | 0.00 | - | 1 | 302 | 44.14% |
WYNN250620C00080000 | 2024-03-08 4:10PM EDT | 2025-06-20 | 28.40 | 29.85 | 30.70 | 0.00 | - | 1 | 1 | 43.70% |
WYNN260116C00080000 | 2024-03-25 9:38AM EDT | 2026-01-16 | 31.95 | 32.40 | 33.50 | 0.00 | - | 7 | 92 | 42.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240412P00080000 | 2024-03-27 2:34PM EDT | 2024-04-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
WYNN240419P00080000 | 2024-03-26 3:39PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 743 | 49.61% |
WYNN240517P00080000 | 2024-03-22 2:12PM EDT | 2024-05-17 | 0.31 | 0.10 | 0.52 | 0.00 | - | 7 | 36 | 46.09% |
WYNN240621P00080000 | 2024-03-28 2:53PM EDT | 2024-06-21 | 0.45 | 0.42 | 0.47 | -0.09 | -16.67% | 12 | 1,202 | 34.52% |
WYNN240719P00080000 | 2024-03-14 3:43PM EDT | 2024-07-19 | 1.12 | 0.62 | 0.73 | 0.00 | - | 61 | 78 | 33.37% |
WYNN240920P00080000 | 2024-03-20 12:00PM EDT | 2024-09-20 | 2.02 | 1.42 | 1.71 | 0.00 | - | 6 | 596 | 34.45% |
WYNN241018P00080000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 2.52 | 1.65 | 1.94 | 0.00 | - | - | 1 | 33.42% |
WYNN241115P00080000 | 2024-03-28 2:16PM EDT | 2024-11-15 | 2.39 | 2.08 | 2.41 | -0.17 | -6.64% | 10 | 2 | 33.91% |
WYNN250117P00080000 | 2024-03-28 2:25PM EDT | 2025-01-17 | 3.23 | 2.81 | 3.30 | -0.12 | -3.58% | 3 | 2,491 | 34.06% |
WYNN250620P00080000 | 2024-03-28 1:36PM EDT | 2025-06-20 | 5.25 | 4.95 | 5.25 | -0.50 | -8.70% | 112 | 1,506 | 34.03% |
WYNN251219P00080000 | 2024-02-26 12:40PM EDT | 2025-12-19 | 7.00 | 6.90 | 7.40 | 0.00 | - | 1 | 13 | 34.24% |
WYNN260116P00080000 | 2024-03-26 10:27AM EDT | 2026-01-16 | 7.70 | 7.05 | 9.50 | 0.00 | - | 4 | 1,073 | 38.57% |