Deutsche Märkte geschlossen

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
102,23+0,44 (+0,43%)
Börsenschluss: 04:00PM EDT
102,09 -0,14 (-0,14%)
Nachbörse: 07:36PM EDT
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240419C000800002024-03-07 12:11PM EDT2024-04-1921.4022.1023.650.00-25173.24%
WYNN240517C000800002024-03-26 10:43AM EDT2024-05-1721.3321.1525.050.00-2252.59%
WYNN240621C000800002024-03-26 9:46AM EDT2024-06-2123.7523.1524.15+1.85+8.45%618051.56%
WYNN240920C000800002024-03-18 2:35PM EDT2024-09-2022.7524.8025.950.00-17846.38%
WYNN241115C000800002024-03-26 9:30AM EDT2024-11-1523.0526.1526.950.00-505044.97%
WYNN250117C000800002024-03-26 10:55AM EDT2025-01-1726.4527.4528.050.00-130244.14%
WYNN250620C000800002024-03-08 4:10PM EDT2025-06-2028.4029.8530.700.00-1143.70%
WYNN260116C000800002024-03-25 9:38AM EDT2026-01-1631.9532.4033.500.00-79242.73%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240412P000800002024-03-27 2:34PM EDT2024-04-120.100.000.000.00-101025.00%
WYNN240419P000800002024-03-26 3:39PM EDT2024-04-190.050.000.090.00-174349.61%
WYNN240517P000800002024-03-22 2:12PM EDT2024-05-170.310.100.520.00-73646.09%
WYNN240621P000800002024-03-28 2:53PM EDT2024-06-210.450.420.47-0.09-16.67%121,20234.52%
WYNN240719P000800002024-03-14 3:43PM EDT2024-07-191.120.620.730.00-617833.37%
WYNN240920P000800002024-03-20 12:00PM EDT2024-09-202.021.421.710.00-659634.45%
WYNN241018P000800002024-03-15 9:30AM EDT2024-10-182.521.651.940.00--133.42%
WYNN241115P000800002024-03-28 2:16PM EDT2024-11-152.392.082.41-0.17-6.64%10233.91%
WYNN250117P000800002024-03-28 2:25PM EDT2025-01-173.232.813.30-0.12-3.58%32,49134.06%
WYNN250620P000800002024-03-28 1:36PM EDT2025-06-205.254.955.25-0.50-8.70%1121,50634.03%
WYNN251219P000800002024-02-26 12:40PM EDT2025-12-197.006.907.400.00-11334.24%
WYNN260116P000800002024-03-26 10:27AM EDT2026-01-167.707.059.500.00-41,07338.57%