Deutsche Märkte öffnen in 1 Stunde 33 Minute
Nikkei 225
38.033,40 +71,60 (+0,19%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.762,84 -2.375,45 (-3,95%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.45 | 0.00 | - | 3 | 137 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-17 | 0.19 | 0.00 | - | 15 | 0 |
| 27.18 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.38 | 0.00 | - | 1 | 0 |
| 29.71 | 0.00 | - | - | 1 | 2024-07-19 | 0.51 | 0.00 | - | 50 | 0 |
| 29.91 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.33 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.04 | 0.00 | - | 10 | 0 |
| 27.35 | 0.00 | - | 50 | 0 | 2024-11-15 | 1.47 | 0.00 | - | 25 | 0 |
| 35.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.64 | 0.00 | - | 1 | 0 |
| 37.65 | 0.00 | - | 5 | 0 | 2025-06-20 | 5.29 | 0.00 | - | 10 | 0 |
| 32.11 | 0.00 | - | 7 | 22 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 0 |
| 35.32 | 0.00 | - | 1 | 10 | 2026-01-16 | 5.90 | 0.00 | - | 50 | 0 |
