Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
25.45 | 0.00 | - | 3 | 137 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-05-17 | 0.19 | 0.00 | - | 15 | 0 |
27.18 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.38 | 0.00 | - | 1 | 0 |
29.71 | 0.00 | - | - | 1 | 2024-07-19 | 0.51 | 0.00 | - | 50 | 0 |
29.91 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.33 | 0.00 | - | 51 | 0 |
- | - | - | - | - | 2024-10-18 | 1.04 | 0.00 | - | 10 | 0 |
27.35 | 0.00 | - | 50 | 0 | 2024-11-15 | 1.47 | 0.00 | - | 25 | 0 |
35.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.64 | 0.00 | - | 1 | 0 |
37.65 | 0.00 | - | 5 | 0 | 2025-06-20 | 5.29 | 0.00 | - | 10 | 0 |
32.11 | 0.00 | - | 7 | 22 | 2025-12-19 | 5.65 | 0.00 | - | 1 | 0 |
35.32 | 0.00 | - | 1 | 10 | 2026-01-16 | 5.90 | 0.00 | - | 50 | 0 |