WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:75.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230616C00075000 | 2023-06-01 10:52AM EDT | 2023-06-16 | 22.20 | 25.10 | 25.90 | 0.00 | - | 2 | 445 | 78.52% |
| WYNN230623C00075000 | 2023-05-15 2:59PM EDT | 2023-06-23 | 30.89 | 25.20 | 26.05 | 0.00 | - | 2 | 2 | 71.58% |
| WYNN230721C00075000 | 2023-06-01 9:33AM EDT | 2023-07-21 | 22.60 | 25.90 | 26.65 | 0.00 | - | 1 | 5 | 61.91% |
| WYNN230915C00075000 | 2023-05-31 10:36AM EDT | 2023-09-15 | 24.80 | 27.45 | 28.15 | 0.00 | - | 1 | 38 | 57.42% |
| WYNN231215C00075000 | 2023-05-24 3:50PM EDT | 2023-12-15 | 31.41 | 30.00 | 30.60 | 0.00 | - | 1 | 5 | 56.01% |
| WYNN240119C00075000 | 2023-06-02 3:10PM EDT | 2024-01-19 | 31.75 | 30.70 | 31.45 | -7.46 | -19.03% | 6 | 912 | 55.23% |
| WYNN240621C00075000 | 2023-05-30 2:34PM EDT | 2024-06-21 | 33.25 | 33.80 | 34.75 | 0.00 | - | 1 | 6 | 53.83% |
| WYNN250117C00075000 | 2023-06-01 11:54AM EDT | 2025-01-17 | 34.10 | 36.55 | 37.20 | 0.00 | - | 42 | 1,084 | 50.23% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609P00075000 | 2023-06-02 1:19PM EDT | 2023-06-09 | 0.04 | 0.01 | 0.04 | 0.00 | - | 75 | 140 | 85.94% |
| WYNN230616P00075000 | 2023-06-02 1:22PM EDT | 2023-06-16 | 0.06 | 0.03 | 0.14 | -0.06 | -50.00% | 7 | 733 | 71.88% |
| WYNN230630P00075000 | 2023-06-01 3:54PM EDT | 2023-06-30 | 0.21 | 0.07 | 0.39 | -0.13 | -38.24% | 5 | 6 | 59.96% |
| WYNN230721P00075000 | 2023-06-02 11:12AM EDT | 2023-07-21 | 0.45 | 0.39 | 0.52 | -0.29 | -39.19% | 8 | 263 | 52.05% |
| WYNN230915P00075000 | 2023-06-02 11:56AM EDT | 2023-09-15 | 1.66 | 1.41 | 1.72 | -0.39 | -19.02% | 3 | 3,061 | 50.85% |
| WYNN231215P00075000 | 2023-05-30 1:14PM EDT | 2023-12-15 | 3.75 | 3.20 | 3.40 | 0.00 | - | 2 | 50 | 47.67% |
| WYNN240119P00075000 | 2023-06-02 11:40AM EDT | 2024-01-19 | 3.95 | 3.70 | 3.85 | -0.80 | -16.84% | 32 | 1,083 | 46.22% |
| WYNN240621P00075000 | 2023-05-23 10:16AM EDT | 2024-06-21 | 5.50 | 5.95 | 6.55 | 0.00 | - | 1 | 32 | 45.73% |
| WYNN250117P00075000 | 2023-05-30 10:25AM EDT | 2025-01-17 | 9.05 | 8.30 | 9.15 | 0.00 | - | 1 | 693 | 43.93% |
