Deutsche Märkte schließen in 3 Stunden 20 Minuten
DAX
17.786,90 +16,88 (+0,09%) Euro Stoxx 50
4.936,29 +22,16 (+0,45%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.396,40 +8,00 (+0,33%) EUR/USD
1,0681 +0,0007 (+0,06%) Bitcoin EUR
58.431,41 -397,61 (-0,68%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240419C00060000 | 2024-04-17 2:26PM EDT | 2024-04-19 | 38.33 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| WYNN240621C00060000 | 2023-07-13 9:51AM EDT | 2024-06-21 | 54.65 | 43.45 | 44.30 | 0.00 | - | - | 1 | 154.37% |
| WYNN240920C00060000 | 2023-12-28 1:47PM EDT | 2024-09-20 | 34.54 | 36.55 | 39.95 | 0.00 | - | - | 1 | 50.24% |
| WYNN250117C00060000 | 2024-03-26 10:55AM EDT | 2025-01-17 | 43.20 | 0.00 | 0.00 | 0.00 | - | 7 | 78 | 0.00% |
| WYNN250620C00060000 | 2024-04-03 3:04PM EDT | 2025-06-20 | 50.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| WYNN260116C00060000 | 2024-04-17 9:50AM EDT | 2026-01-16 | 44.85 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240419P00060000 | 2024-04-10 10:59AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 50.00% |
| WYNN240621P00060000 | 2024-04-10 1:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 888 | 25.00% |
| WYNN240920P00060000 | 2024-04-15 9:49AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| WYNN241018P00060000 | 2024-04-08 3:23PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| WYNN241115P00060000 | 2024-04-12 10:11AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| WYNN250117P00060000 | 2024-04-15 12:08PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 804 | 12.50% |
| WYNN250620P00060000 | 2024-04-16 1:10PM EDT | 2025-06-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| WYNN251219P00060000 | 2024-03-13 1:27PM EDT | 2025-12-19 | 2.97 | 2.61 | 3.55 | 0.00 | - | 100 | 95 | 39.68% |
| WYNN260116P00060000 | 2024-04-11 3:30PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 6.25% |
