WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:55.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230616C00055000 | 2023-05-22 9:54AM EDT | 2023-06-16 | 55.50 | 44.95 | 45.90 | 0.00 | - | 1 | 1 | 134.38% |
| WYNN230915C00055000 | 2023-05-02 11:44AM EDT | 2023-09-15 | 58.95 | 42.10 | 42.95 | 0.00 | - | 1 | 7 | 0.00% |
| WYNN240119C00055000 | 2023-05-23 3:53PM EDT | 2024-01-19 | 49.40 | 47.30 | 48.25 | 0.00 | - | 1 | 696 | 66.26% |
| WYNN240621C00055000 | 2023-06-01 3:50PM EDT | 2024-06-21 | 46.50 | 48.95 | 50.00 | 0.00 | - | 2 | 3 | 61.35% |
| WYNN250117C00055000 | 2023-04-03 12:25PM EDT | 2025-01-17 | 64.65 | 61.10 | 62.65 | 0.00 | - | 2 | 19 | 95.58% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230616P00055000 | 2023-04-21 2:47PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.02 | 0.00 | - | 5 | 138 | 107.81% |
| WYNN230721P00055000 | 2023-06-02 12:43PM EDT | 2023-07-21 | 0.06 | 0.01 | 0.11 | -0.05 | -45.45% | 5 | 80 | 69.92% |
| WYNN230915P00055000 | 2023-05-31 11:43AM EDT | 2023-09-15 | 0.43 | 0.20 | 0.60 | 0.00 | - | 1 | 127 | 63.82% |
| WYNN231215P00055000 | 2023-05-30 3:49PM EDT | 2023-12-15 | 1.00 | 0.74 | 1.25 | -0.08 | -7.41% | 4 | 32 | 56.59% |
| WYNN240119P00055000 | 2023-06-02 3:34PM EDT | 2024-01-19 | 1.21 | 1.18 | 1.22 | +0.19 | +18.63% | 25 | 1,934 | 54.57% |
| WYNN240621P00055000 | 2023-05-30 10:12AM EDT | 2024-06-21 | 2.50 | 2.32 | 2.60 | 0.00 | - | 1 | 376 | 51.59% |
| WYNN250117P00055000 | 2023-05-23 11:20AM EDT | 2025-01-17 | 3.64 | 3.65 | 4.15 | 0.00 | - | 3 | 864 | 49.49% |
