Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240419C00050000 | 2024-03-12 12:42PM EDT | 2024-04-19 | 54.60 | 53.30 | 56.85 | 0.00 | - | 3 | 21 | 975.78% |
WYNN240621C00050000 | 2024-04-16 1:02PM EDT | 2024-06-21 | 49.40 | 46.15 | 49.85 | 0.00 | - | 3 | 6 | 93.26% |
WYNN240920C00050000 | 2024-03-11 1:52PM EDT | 2024-09-20 | 54.75 | 53.05 | 56.75 | 0.00 | - | 34 | 16 | 133.47% |
WYNN250117C00050000 | 2024-04-16 10:46AM EDT | 2025-01-17 | 49.88 | 48.25 | 50.95 | 0.00 | - | 10 | 347 | 63.92% |
WYNN250620C00050000 | 2024-04-03 3:04PM EDT | 2025-06-20 | 58.84 | 48.00 | 52.50 | 0.00 | - | 5 | 5 | 55.57% |
WYNN251219C00050000 | 2024-02-20 3:33PM EDT | 2025-12-19 | 55.75 | 51.15 | 55.40 | 0.00 | - | 2 | 2 | 60.79% |
WYNN260116C00050000 | 2024-04-15 2:52PM EDT | 2026-01-16 | 53.12 | 49.95 | 52.50 | 0.00 | - | 1 | 25 | 50.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240419P00050000 | 2024-01-24 10:45AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.22 | 0.00 | - | 3 | 7 | 338.28% |
WYNN240621P00050000 | 2024-04-03 10:55AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 87.70% |
WYNN240920P00050000 | 2024-02-28 3:14PM EDT | 2024-09-20 | 0.15 | 0.02 | 0.26 | 0.00 | - | 2 | 20 | 53.32% |
WYNN250117P00050000 | 2024-04-15 1:52PM EDT | 2025-01-17 | 0.48 | 0.25 | 0.78 | 0.00 | - | 4 | 409 | 49.63% |
WYNN250620P00050000 | 2024-03-27 3:31PM EDT | 2025-06-20 | 0.92 | 0.80 | 1.46 | 0.00 | - | 1 | 1 | 46.22% |
WYNN251219P00050000 | 2024-04-02 10:43AM EDT | 2025-12-19 | 1.57 | 2.07 | 2.28 | 0.00 | - | 25 | 38 | 43.89% |
WYNN260116P00050000 | 2024-04-02 2:34PM EDT | 2026-01-16 | 1.72 | 2.24 | 2.36 | 0.00 | - | 15 | 56 | 43.37% |