Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.371,89 -131,80 (-0,34%) Gold
2.336,70 -5,40 (-0,23%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
60.468,16 -1.954,18 (-3,13%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:19PM EDT. Markt geöffnet.
Strike:135.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621C00135000 | 2024-04-12 3:48PM EDT | 2024-06-21 | 0.27 | 0.01 | 0.75 | 0.00 | - | 2 | 133 | 55.76% |
| WYNN240719C00135000 | 2024-04-23 9:58AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| WYNN240920C00135000 | 2024-04-18 11:23AM EDT | 2024-09-20 | 0.48 | 0.24 | 0.80 | 0.00 | - | 6 | 53 | 35.47% |
| WYNN241018C00135000 | 2024-04-11 10:30AM EDT | 2024-10-18 | 1.86 | 0.58 | 0.69 | 0.00 | - | 3 | 31 | 31.49% |
| WYNN241115C00135000 | 2024-04-04 9:57AM EDT | 2024-11-15 | 3.55 | 0.90 | 1.03 | 0.00 | - | 5 | 6 | 32.17% |
| WYNN250117C00135000 | 2024-04-24 10:33AM EDT | 2025-01-17 | 1.80 | 1.60 | 1.76 | -0.25 | -12.20% | 1 | 990 | 32.48% |
| WYNN250620C00135000 | 2024-04-17 3:24PM EDT | 2025-06-20 | 5.30 | 4.35 | 4.55 | 0.00 | - | 26 | 405 | 35.63% |
| WYNN251219C00135000 | 2024-03-05 10:31AM EDT | 2025-12-19 | 7.48 | 11.10 | 11.65 | 0.00 | - | 10 | 28 | 45.78% |
| WYNN260116C00135000 | 2024-04-22 11:22AM EDT | 2026-01-16 | 7.35 | 6.95 | 7.25 | 0.00 | - | 1 | 75 | 35.43% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00135000 | 2024-02-06 10:54AM EDT | 2024-06-21 | 36.01 | 31.80 | 35.75 | 0.00 | - | 10 | 0 | 0.00% |
| WYNN240920P00135000 | 2024-04-11 12:50PM EDT | 2024-09-20 | 30.20 | 37.25 | 39.75 | 0.00 | - | 4 | 0 | 39.64% |
| WYNN241115P00135000 | 2024-03-28 2:57PM EDT | 2024-11-15 | 32.81 | 36.45 | 40.55 | 0.00 | - | 5 | 0 | 38.87% |
| WYNN250117P00135000 | 2023-10-31 9:44AM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
