WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:135.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230602C00135000 | 2023-06-01 2:28PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 7 | 206.25% |
| WYNN230609C00135000 | 2023-05-03 12:34PM EDT | 2023-06-09 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 123.63% |
| WYNN230616C00135000 | 2023-05-30 11:28AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2,265 | 57.03% |
| WYNN230623C00135000 | 2023-05-12 10:14AM EDT | 2023-06-23 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 77.34% |
| WYNN230630C00135000 | 2023-06-01 9:30AM EDT | 2023-06-30 | 1.00 | 0.00 | 0.45 | +0.76 | +316.67% | 2 | 1 | 61.82% |
| WYNN230721C00135000 | 2023-06-01 9:30AM EDT | 2023-07-21 | 0.09 | 0.03 | 0.15 | -0.04 | -30.77% | 1 | 1,598 | 44.39% |
| WYNN230915C00135000 | 2023-05-31 2:20PM EDT | 2023-09-15 | 0.72 | 0.57 | 0.62 | 0.00 | - | 10 | 318 | 39.70% |
| WYNN231215C00135000 | 2023-05-31 12:47PM EDT | 2023-12-15 | 2.20 | 1.98 | 2.22 | 0.00 | - | 1 | 93 | 40.60% |
| WYNN240119C00135000 | 2023-05-31 3:07PM EDT | 2024-01-19 | 3.10 | 2.72 | 2.92 | 0.00 | - | 71 | 852 | 40.89% |
| WYNN240621C00135000 | 2023-06-01 3:40PM EDT | 2024-06-21 | 5.80 | 5.50 | 6.05 | -1.60 | -21.62% | 1 | 7 | 41.86% |
| WYNN250117C00135000 | 2023-05-12 11:29AM EDT | 2025-01-17 | 13.40 | 8.55 | 9.35 | 0.00 | - | 5 | 18 | 41.17% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609P00135000 | 2023-05-22 9:40AM EDT | 2023-06-09 | 24.05 | 38.10 | 39.00 | 0.00 | - | - | 0 | 85.16% |
| WYNN230616P00135000 | 2023-05-30 3:50PM EDT | 2023-06-16 | 35.40 | 38.25 | 38.95 | 0.00 | - | 2 | 0 | 72.46% |
| WYNN230721P00135000 | 2023-05-17 12:16PM EDT | 2023-07-21 | 25.15 | 38.15 | 38.95 | 0.00 | - | 1 | 0 | 53.37% |
| WYNN230915P00135000 | 2023-05-23 9:30AM EDT | 2023-09-15 | 27.50 | 38.05 | 38.85 | 0.00 | - | 1 | 2 | 35.08% |
| WYNN240119P00135000 | 2023-05-18 9:35AM EDT | 2024-01-19 | 28.70 | 38.90 | 39.50 | 0.00 | - | 1 | 15 | 29.96% |
| WYNN240621P00135000 | 2023-05-23 2:34PM EDT | 2024-06-21 | 36.00 | 39.95 | 41.20 | 0.00 | - | 1 | 0 | 30.89% |
| WYNN250117P00135000 | 2023-05-23 2:30PM EDT | 2025-01-17 | 38.33 | 41.55 | 42.85 | 0.00 | - | 1 | 3 | 29.49% |
