Deutsche Märkte öffnen in 2 Stunden 44 Minuten
Nikkei 225
37.705,20 -754,88 (-1,96%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.863,98 -2.413,03 (-3,87%) CMC Crypto 200
1.389,12 -34,98 (-2,46%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 30.15 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 5 | 61 | 2024-05-17 | - | - | - | - | - |
| 0.41 | 0.00 | - | 12 | 457 | 2024-06-21 | 43.14 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 2 | 13 | 2024-07-19 | - | - | - | - | - |
| 0.88 | 0.00 | - | 4 | 447 | 2024-09-20 | 24.15 | 0.00 | - | - | 10 |
| 1.09 | 0.00 | - | 5 | 17 | 2024-10-18 | - | - | - | - | - |
| 4.71 | 0.00 | - | 5 | 6 | 2024-11-15 | - | - | - | - | - |
| 2.30 | 0.00 | - | 10 | 607 | 2025-01-17 | 30.85 | 0.00 | - | 1 | 24 |
| 5.75 | 0.00 | - | 4 | 292 | 2025-06-20 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 27 | 2026-01-16 | - | - | - | - | - |
