Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | - | 25 | 2024-04-05 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 899 | 2024-04-19 | 31.45 | 0.00 | - | 20 | 0 |
0.25 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 3 | 2024-05-17 | - | - | - | - | - |
0.66 | +0.16 | +32.00% | 1 | 1,918 | 2024-06-21 | 25.65 | 0.00 | - | 3 | 2 |
1.10 | +0.08 | +7.84% | 20 | 27 | 2024-07-19 | - | - | - | - | - |
2.10 | 0.00 | - | 2 | 156 | 2024-09-20 | 26.35 | 0.00 | - | 1 | 1 |
3.00 | -0.10 | -3.23% | 1 | 1 | 2024-10-18 | - | - | - | - | - |
3.30 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
4.85 | +0.10 | +2.11% | 1 | 1,675 | 2025-01-17 | 26.10 | 0.00 | - | 12 | 423 |
8.07 | 0.00 | - | 4 | 54 | 2025-06-20 | 27.55 | 0.00 | - | 4 | 4 |
10.90 | 0.00 | - | 10 | 14 | 2025-12-19 | - | - | - | - | - |
11.35 | 0.00 | - | 1 | 31 | 2026-01-16 | 30.20 | 0.00 | - | 2 | 10 |