WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:125.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230602C00125000 | 2023-05-19 12:38PM EDT | 2023-06-02 | 0.08 | 0.00 | 0.03 | 0.00 | - | 5 | 47 | 134.38% |
| WYNN230609C00125000 | 2023-05-30 10:18AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 101.07% |
| WYNN230616C00125000 | 2023-06-01 2:12PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.08 | +0.01 | +50.00% | 64 | 2,879 | 52.93% |
| WYNN230623C00125000 | 2023-05-26 1:22PM EDT | 2023-06-23 | 0.07 | 0.00 | 0.75 | 0.00 | - | 4 | 36 | 63.23% |
| WYNN230630C00125000 | 2023-05-31 3:08PM EDT | 2023-06-30 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 55.37% |
| WYNN230721C00125000 | 2023-06-01 3:43PM EDT | 2023-07-21 | 0.20 | 0.16 | 0.19 | -0.06 | -23.08% | 104 | 2,276 | 37.35% |
| WYNN230915C00125000 | 2023-06-01 3:21PM EDT | 2023-09-15 | 1.55 | 1.25 | 1.39 | +0.22 | +16.54% | 16 | 452 | 40.43% |
| WYNN231215C00125000 | 2023-05-30 10:40AM EDT | 2023-12-15 | 4.29 | 3.40 | 3.75 | 0.00 | - | 7 | 33 | 41.79% |
| WYNN240119C00125000 | 2023-06-01 12:32PM EDT | 2024-01-19 | 5.10 | 4.30 | 4.50 | +0.55 | +12.09% | 5 | 2,469 | 41.54% |
| WYNN240621C00125000 | 2023-05-31 10:34AM EDT | 2024-06-21 | 8.05 | 7.70 | 8.15 | 0.00 | - | 5 | 113 | 42.60% |
| WYNN250117C00125000 | 2023-05-31 11:03AM EDT | 2025-01-17 | 11.50 | 10.30 | 11.90 | 0.00 | - | 6 | 283 | 42.24% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230602P00125000 | 2023-05-17 11:31AM EDT | 2023-06-02 | 15.20 | 28.25 | 28.75 | 0.00 | - | - | 0 | 195.12% |
| WYNN230616P00125000 | 2023-05-31 2:54PM EDT | 2023-06-16 | 26.35 | 28.20 | 28.80 | 0.00 | - | 69 | 20 | 71.58% |
| WYNN230623P00125000 | 2023-05-12 2:37PM EDT | 2023-06-23 | 20.10 | 28.20 | 29.00 | 0.00 | - | - | 5 | 66.65% |
| WYNN230721P00125000 | 2023-05-31 3:25PM EDT | 2023-07-21 | 27.10 | 28.20 | 28.85 | 0.00 | - | 1,240 | 9 | 41.41% |
| WYNN230915P00125000 | 2023-05-10 10:12AM EDT | 2023-09-15 | 18.30 | 28.50 | 29.20 | 0.00 | - | 5 | 104 | 33.48% |
| WYNN240119P00125000 | 2023-05-22 12:38PM EDT | 2024-01-19 | 21.35 | 30.20 | 31.05 | 0.00 | - | 1 | 153 | 33.26% |
| WYNN240621P00125000 | 2023-05-15 12:00PM EDT | 2024-06-21 | 27.20 | 32.25 | 33.30 | 0.00 | - | 1 | 2 | 33.11% |
| WYNN250117P00125000 | 2023-05-11 1:54PM EDT | 2025-01-17 | 30.09 | 34.30 | 35.35 | 0.00 | - | 1 | 17 | 31.43% |
