Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
17.982,68 -106,02 (-0,59%) Euro Stoxx 50
4.968,38 -21,50 (-0,43%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,40 -1,00 (-0,04%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.567,39 -2.288,82 (-3,70%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426C00125000 | 2024-04-11 1:38PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WYNN240517C00125000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WYNN240621C00125000 | 2024-04-23 3:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WYNN240719C00125000 | 2024-04-24 11:33AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| WYNN240920C00125000 | 2024-04-22 1:19PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN241018C00125000 | 2024-04-24 9:54AM EDT | 2024-10-18 | 1.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WYNN241115C00125000 | 2024-04-17 11:01AM EDT | 2024-11-15 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN250117C00125000 | 2024-04-24 12:29PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WYNN250620C00125000 | 2024-04-24 2:30PM EDT | 2025-06-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| WYNN251219C00125000 | 2024-04-04 9:30AM EDT | 2025-12-19 | 15.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WYNN260116C00125000 | 2024-04-10 3:37PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240621P00125000 | 2024-03-18 3:35PM EDT | 2024-06-21 | 25.65 | 25.35 | 29.10 | 0.00 | - | 3 | 2 | 51.25% |
| WYNN240920P00125000 | 2024-04-03 1:26PM EDT | 2024-09-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250117P00125000 | 2024-04-18 1:54PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN250620P00125000 | 2024-03-26 9:42AM EDT | 2025-06-20 | 27.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WYNN260116P00125000 | 2024-03-15 9:59AM EDT | 2026-01-16 | 30.20 | 28.15 | 30.75 | 0.00 | - | 2 | 10 | 20.67% |
