WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:120.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609C00120000 | 2023-06-02 11:14AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.08 | +0.02 | +66.67% | 1 | 2,084 | 58.20% |
| WYNN230616C00120000 | 2023-06-02 3:57PM EDT | 2023-06-16 | 0.05 | 0.02 | 0.09 | +0.01 | +25.00% | 89 | 16,354 | 46.29% |
| WYNN230623C00120000 | 2023-05-31 10:58AM EDT | 2023-06-23 | 0.09 | 0.01 | 0.34 | 0.00 | - | 3 | 40 | 48.39% |
| WYNN230630C00120000 | 2023-06-02 3:24PM EDT | 2023-06-30 | 0.20 | 0.03 | 0.55 | -0.08 | -28.57% | 11 | 54 | 46.92% |
| WYNN230721C00120000 | 2023-06-02 3:33PM EDT | 2023-07-21 | 0.60 | 0.48 | 0.65 | +0.25 | +71.43% | 1,435 | 17,133 | 37.01% |
| WYNN230915C00120000 | 2023-06-02 2:06PM EDT | 2023-09-15 | 2.73 | 2.30 | 2.58 | +0.73 | +36.50% | 72 | 455 | 39.53% |
| WYNN231215C00120000 | 2023-06-02 3:29PM EDT | 2023-12-15 | 5.52 | 5.30 | 5.55 | +0.73 | +15.24% | 2 | 106 | 40.92% |
| WYNN240119C00120000 | 2023-06-02 12:33PM EDT | 2024-01-19 | 6.66 | 6.40 | 6.65 | +0.71 | +11.93% | 12 | 1,538 | 41.45% |
| WYNN240621C00120000 | 2023-06-02 10:12AM EDT | 2024-06-21 | 10.40 | 10.50 | 10.85 | +0.71 | +7.33% | 21 | 401 | 42.73% |
| WYNN250117C00120000 | 2023-06-01 11:58AM EDT | 2025-01-17 | 13.04 | 14.30 | 15.25 | 0.00 | - | 2 | 67 | 43.04% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609P00120000 | 2023-05-31 10:14AM EDT | 2023-06-09 | 23.00 | 19.25 | 20.30 | 0.00 | - | 1 | 0 | 69.14% |
| WYNN230616P00120000 | 2023-06-01 9:54AM EDT | 2023-06-16 | 19.75 | 19.35 | 20.15 | -4.58 | -18.82% | 1 | 64 | 64.84% |
| WYNN230623P00120000 | 2023-05-12 2:36PM EDT | 2023-06-23 | 15.33 | 19.25 | 20.15 | 0.00 | - | - | 0 | 52.93% |
| WYNN230721P00120000 | 2023-06-02 3:48PM EDT | 2023-07-21 | 19.65 | 19.50 | 20.25 | -1.69 | -7.92% | 2 | 657 | 36.28% |
| WYNN230915P00120000 | 2023-06-02 2:05PM EDT | 2023-09-15 | 20.25 | 20.70 | 21.25 | -2.45 | -10.79% | 3 | 557 | 33.14% |
| WYNN231215P00120000 | 2023-05-19 12:16PM EDT | 2023-12-15 | 17.75 | 22.50 | 23.30 | 0.00 | - | 5 | 17 | 33.52% |
| WYNN240119P00120000 | 2023-06-01 12:26PM EDT | 2024-01-19 | 24.92 | 23.35 | 23.95 | 0.00 | - | 29 | 664 | 33.28% |
| WYNN240621P00120000 | 2023-05-17 12:48PM EDT | 2024-06-21 | 21.60 | 25.90 | 26.90 | 0.00 | - | 108 | 300 | 33.69% |
| WYNN250117P00120000 | 2023-06-01 12:18PM EDT | 2025-01-17 | 30.20 | 28.40 | 29.85 | 0.00 | - | 5 | 14 | 33.11% |
