Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240405C00120000 | 2024-02-29 10:52AM EDT | 2024-04-05 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 3 | 73.49% |
WYNN240412C00120000 | 2024-03-28 3:29PM EDT | 2024-04-12 | 0.03 | 0.00 | 0.03 | 0.00 | - | 50 | 0 | 34.77% |
WYNN240419C00120000 | 2024-03-28 10:49AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 1,754 | 32.23% |
WYNN240517C00120000 | 2024-03-28 3:21PM EDT | 2024-05-17 | 0.40 | 0.34 | 0.43 | 0.00 | - | 112 | 73 | 30.37% |
WYNN240621C00120000 | 2024-03-28 3:42PM EDT | 2024-06-21 | 1.14 | 1.08 | 1.15 | +0.09 | +8.57% | 40 | 7,593 | 30.57% |
WYNN240719C00120000 | 2024-03-14 2:14PM EDT | 2024-07-19 | 2.01 | 1.70 | 1.77 | 0.00 | - | 1 | 1 | 30.71% |
WYNN240920C00120000 | 2024-03-28 3:50PM EDT | 2024-09-20 | 3.30 | 3.20 | 3.35 | +0.38 | +13.01% | 2 | 434 | 31.87% |
WYNN241018C00120000 | 2024-03-27 1:22PM EDT | 2024-10-18 | 3.86 | 3.55 | 4.20 | 0.00 | - | 5 | 6 | 32.88% |
WYNN241115C00120000 | 2024-03-14 3:09PM EDT | 2024-11-15 | 5.00 | 4.65 | 5.05 | 0.00 | - | 1 | 1 | 33.78% |
WYNN250117C00120000 | 2024-03-21 9:55AM EDT | 2025-01-17 | 6.40 | 6.25 | 6.50 | 0.00 | - | 1 | 993 | 34.27% |
WYNN250620C00120000 | 2024-03-19 3:41PM EDT | 2025-06-20 | 8.92 | 9.50 | 9.95 | 0.00 | - | 1 | 326 | 35.71% |
WYNN251219C00120000 | 2024-03-22 1:41PM EDT | 2025-12-19 | 12.03 | 12.65 | 13.20 | 0.00 | - | 5 | 37 | 36.26% |
WYNN260116C00120000 | 2024-02-14 11:41AM EDT | 2026-01-16 | 15.11 | 12.85 | 13.25 | 0.00 | - | 12 | 72 | 35.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240419P00120000 | 2024-02-14 4:02PM EDT | 2024-04-19 | 15.17 | 19.55 | 22.30 | 0.00 | - | 5 | 0 | 87.79% |
WYNN240621P00120000 | 2024-03-27 11:20AM EDT | 2024-06-21 | 19.20 | 17.40 | 18.65 | 0.00 | - | 3 | 309 | 28.19% |
WYNN240920P00120000 | 2024-02-07 2:43PM EDT | 2024-09-20 | 21.85 | 19.70 | 22.45 | 0.00 | - | 2 | 6 | 37.35% |
WYNN250117P00120000 | 2024-03-20 3:16PM EDT | 2025-01-17 | 22.65 | 19.90 | 22.25 | 0.00 | - | 1 | 250 | 28.24% |
WYNN250620P00120000 | 2024-03-27 1:04PM EDT | 2025-06-20 | 23.55 | 20.65 | 23.65 | 0.00 | - | 1 | 1 | 26.33% |
WYNN251219P00120000 | 2023-09-14 9:30AM EDT | 2025-12-19 | 30.73 | 33.80 | 36.00 | 0.00 | - | - | 1 | 45.69% |
WYNN260116P00120000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 24.45 | 26.50 | 30.00 | 0.00 | - | 15 | 26 | 33.73% |