Deutsche Märkte geschlossen

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
102,23+0,44 (+0,43%)
Börsenschluss: 04:00PM EDT
102,09 -0,14 (-0,14%)
Nachbörse: 07:36PM EDT
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240405C001200002024-02-29 10:52AM EDT2024-04-050.290.000.750.00--373.49%
WYNN240412C001200002024-03-28 3:29PM EDT2024-04-120.030.000.030.00-50034.77%
WYNN240419C001200002024-03-28 10:49AM EDT2024-04-190.040.000.070.00-11,75432.23%
WYNN240517C001200002024-03-28 3:21PM EDT2024-05-170.400.340.430.00-1127330.37%
WYNN240621C001200002024-03-28 3:42PM EDT2024-06-211.141.081.15+0.09+8.57%407,59330.57%
WYNN240719C001200002024-03-14 2:14PM EDT2024-07-192.011.701.770.00-1130.71%
WYNN240920C001200002024-03-28 3:50PM EDT2024-09-203.303.203.35+0.38+13.01%243431.87%
WYNN241018C001200002024-03-27 1:22PM EDT2024-10-183.863.554.200.00-5632.88%
WYNN241115C001200002024-03-14 3:09PM EDT2024-11-155.004.655.050.00-1133.78%
WYNN250117C001200002024-03-21 9:55AM EDT2025-01-176.406.256.500.00-199334.27%
WYNN250620C001200002024-03-19 3:41PM EDT2025-06-208.929.509.950.00-132635.71%
WYNN251219C001200002024-03-22 1:41PM EDT2025-12-1912.0312.6513.200.00-53736.26%
WYNN260116C001200002024-02-14 11:41AM EDT2026-01-1615.1112.8513.250.00-127235.57%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240419P001200002024-02-14 4:02PM EDT2024-04-1915.1719.5522.300.00-5087.79%
WYNN240621P001200002024-03-27 11:20AM EDT2024-06-2119.2017.4018.650.00-330928.19%
WYNN240920P001200002024-02-07 2:43PM EDT2024-09-2021.8519.7022.450.00-2637.35%
WYNN250117P001200002024-03-20 3:16PM EDT2025-01-1722.6519.9022.250.00-125028.24%
WYNN250620P001200002024-03-27 1:04PM EDT2025-06-2023.5520.6523.650.00-1126.33%
WYNN251219P001200002023-09-14 9:30AM EDT2025-12-1930.7333.8036.000.00--145.69%
WYNN260116P001200002024-02-16 10:55AM EDT2026-01-1624.4526.5030.000.00-152633.73%