Deutsche Märkte öffnen in 8 Stunden 59 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.991,11 -176,31 (-0,28%) CMC Crypto 200
1.426,91 +12,15 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 39 | 2024-04-26 | 8.90 | 0.00 | - | 11 | 0 |
| 0.20 | 0.00 | - | 9 | 27 | 2024-05-03 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 26 | 2024-05-10 | - | - | - | - | - |
| 0.12 | +0.04 | +50.00% | 17 | 11,255 | 2024-05-17 | 13.20 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 56 | 66 | 2024-05-24 | - | - | - | - | - |
| 0.75 | +0.10 | +15.38% | 97 | 3,339 | 2024-06-21 | 19.00 | 0.00 | - | 1 | 180 |
| 1.39 | +0.18 | +14.88% | 2 | 178 | 2024-07-19 | 17.05 | 0.00 | - | 5 | 5 |
| 2.25 | +0.25 | +12.50% | 21 | 5 | 2024-08-16 | - | - | - | - | - |
| 2.60 | -0.14 | -5.11% | 1 | 206 | 2024-09-20 | 13.20 | 0.00 | - | 5 | 40 |
| 3.80 | +0.55 | +16.92% | 1 | 68 | 2024-10-18 | 13.85 | 0.00 | - | 11 | 13 |
| 4.30 | 0.00 | - | 1 | 1,698 | 2024-11-15 | 17.05 | 0.00 | - | 1 | 1 |
| 5.60 | 0.00 | - | 24 | 1,198 | 2025-01-17 | 20.33 | 0.00 | - | 30 | 1,545 |
| 10.25 | 0.00 | - | 5 | 86 | 2025-06-20 | - | - | - | - | - |
| 18.85 | 0.00 | - | 15 | 97 | 2025-12-19 | - | - | - | - | - |
| 13.80 | +0.90 | +6.98% | 2 | 250 | 2026-01-16 | 22.30 | 0.00 | - | 1 | 2 |
