Deutsche Märkte geschlossen

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
102,23+0,44 (+0,43%)
Börsenschluss: 04:00PM EDT
102,23 0,00 (0,00%)
Nachbörse: 04:29PM EDT
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240328C001150002024-03-22 3:46PM EDT2024-03-280.050.000.750.00-1182165.23%
WYNN240405C001150002024-03-27 12:59PM EDT2024-04-050.030.000.600.00-1152.15%
WYNN240412C001150002024-03-28 9:30AM EDT2024-04-120.050.040.65+0.02+66.67%102048.05%
WYNN240419C001150002024-03-28 3:31PM EDT2024-04-190.130.070.30+0.06+85.71%431,93232.62%
WYNN240426C001150002024-03-15 12:51PM EDT2024-04-260.260.160.26-0.25-49.02%7527.64%
WYNN240503C001150002024-03-27 2:24PM EDT2024-05-030.460.340.500.00-2229.32%
WYNN240517C001150002024-03-28 3:43PM EDT2024-05-170.940.860.98+0.04+4.44%5513230.64%
WYNN240621C001150002024-03-28 2:59PM EDT2024-06-211.991.902.00+0.12+6.42%102,01830.86%
WYNN240719C001150002024-03-27 12:30PM EDT2024-07-192.502.712.790.00-35831.08%
WYNN240920C001150002024-03-27 3:00PM EDT2024-09-204.504.504.65+0.15+3.45%1127032.35%
WYNN241018C001150002024-03-18 11:32AM EDT2024-10-185.005.355.600.00--233.39%
WYNN241115C001150002024-03-27 2:38PM EDT2024-11-156.185.356.500.00-11,67734.23%
WYNN250117C001150002024-03-27 3:24PM EDT2025-01-177.807.808.100.00-101,16634.87%
WYNN250620C001150002024-03-26 10:13AM EDT2025-06-2010.8411.1511.750.00-35336.43%
WYNN251219C001150002024-03-06 4:04PM EDT2025-12-1913.5314.4015.050.00-109736.90%
WYNN260116C001150002024-03-26 12:40PM EDT2026-01-1614.3014.6515.550.00-57537.02%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240328P001150002024-02-08 4:17PM EDT2024-03-289.9812.3516.200.00--0255.27%
WYNN240419P001150002024-03-14 12:43PM EDT2024-04-1914.2012.2512.950.00-11029.15%
WYNN240517P001150002024-03-19 10:02AM EDT2024-05-1716.6012.7513.800.00-1131.18%
WYNN240621P001150002024-02-20 12:48PM EDT2024-06-2115.7614.5516.400.00-14740.72%
WYNN240920P001150002024-03-14 3:39PM EDT2024-09-2017.2015.1516.000.00-35026.78%
WYNN241018P001150002024-03-26 10:35AM EDT2024-10-1817.2514.3017.450.00-2230.19%
WYNN241115P001150002024-03-27 1:52PM EDT2024-11-1517.0514.2517.100.00-1127.14%
WYNN250117P001150002024-03-14 3:48PM EDT2025-01-1719.3015.3018.050.00-3001,51426.89%
WYNN260116P001150002024-03-13 2:57PM EDT2026-01-1622.3021.8524.000.00-1229.16%