Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240328C00115000 | 2024-03-22 3:46PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 182 | 165.23% |
WYNN240405C00115000 | 2024-03-27 12:59PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 52.15% |
WYNN240412C00115000 | 2024-03-28 9:30AM EDT | 2024-04-12 | 0.05 | 0.04 | 0.65 | +0.02 | +66.67% | 10 | 20 | 48.05% |
WYNN240419C00115000 | 2024-03-28 3:31PM EDT | 2024-04-19 | 0.13 | 0.07 | 0.30 | +0.06 | +85.71% | 43 | 1,932 | 32.62% |
WYNN240426C00115000 | 2024-03-15 12:51PM EDT | 2024-04-26 | 0.26 | 0.16 | 0.26 | -0.25 | -49.02% | 7 | 5 | 27.64% |
WYNN240503C00115000 | 2024-03-27 2:24PM EDT | 2024-05-03 | 0.46 | 0.34 | 0.50 | 0.00 | - | 2 | 2 | 29.32% |
WYNN240517C00115000 | 2024-03-28 3:43PM EDT | 2024-05-17 | 0.94 | 0.86 | 0.98 | +0.04 | +4.44% | 55 | 132 | 30.64% |
WYNN240621C00115000 | 2024-03-28 2:59PM EDT | 2024-06-21 | 1.99 | 1.90 | 2.00 | +0.12 | +6.42% | 10 | 2,018 | 30.86% |
WYNN240719C00115000 | 2024-03-27 12:30PM EDT | 2024-07-19 | 2.50 | 2.71 | 2.79 | 0.00 | - | 3 | 58 | 31.08% |
WYNN240920C00115000 | 2024-03-27 3:00PM EDT | 2024-09-20 | 4.50 | 4.50 | 4.65 | +0.15 | +3.45% | 11 | 270 | 32.35% |
WYNN241018C00115000 | 2024-03-18 11:32AM EDT | 2024-10-18 | 5.00 | 5.35 | 5.60 | 0.00 | - | - | 2 | 33.39% |
WYNN241115C00115000 | 2024-03-27 2:38PM EDT | 2024-11-15 | 6.18 | 5.35 | 6.50 | 0.00 | - | 1 | 1,677 | 34.23% |
WYNN250117C00115000 | 2024-03-27 3:24PM EDT | 2025-01-17 | 7.80 | 7.80 | 8.10 | 0.00 | - | 10 | 1,166 | 34.87% |
WYNN250620C00115000 | 2024-03-26 10:13AM EDT | 2025-06-20 | 10.84 | 11.15 | 11.75 | 0.00 | - | 3 | 53 | 36.43% |
WYNN251219C00115000 | 2024-03-06 4:04PM EDT | 2025-12-19 | 13.53 | 14.40 | 15.05 | 0.00 | - | 10 | 97 | 36.90% |
WYNN260116C00115000 | 2024-03-26 12:40PM EDT | 2026-01-16 | 14.30 | 14.65 | 15.55 | 0.00 | - | 5 | 75 | 37.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240328P00115000 | 2024-02-08 4:17PM EDT | 2024-03-28 | 9.98 | 12.35 | 16.20 | 0.00 | - | - | 0 | 255.27% |
WYNN240419P00115000 | 2024-03-14 12:43PM EDT | 2024-04-19 | 14.20 | 12.25 | 12.95 | 0.00 | - | 11 | 0 | 29.15% |
WYNN240517P00115000 | 2024-03-19 10:02AM EDT | 2024-05-17 | 16.60 | 12.75 | 13.80 | 0.00 | - | 1 | 1 | 31.18% |
WYNN240621P00115000 | 2024-02-20 12:48PM EDT | 2024-06-21 | 15.76 | 14.55 | 16.40 | 0.00 | - | 1 | 47 | 40.72% |
WYNN240920P00115000 | 2024-03-14 3:39PM EDT | 2024-09-20 | 17.20 | 15.15 | 16.00 | 0.00 | - | 3 | 50 | 26.78% |
WYNN241018P00115000 | 2024-03-26 10:35AM EDT | 2024-10-18 | 17.25 | 14.30 | 17.45 | 0.00 | - | 2 | 2 | 30.19% |
WYNN241115P00115000 | 2024-03-27 1:52PM EDT | 2024-11-15 | 17.05 | 14.25 | 17.10 | 0.00 | - | 1 | 1 | 27.14% |
WYNN250117P00115000 | 2024-03-14 3:48PM EDT | 2025-01-17 | 19.30 | 15.30 | 18.05 | 0.00 | - | 300 | 1,514 | 26.89% |
WYNN260116P00115000 | 2024-03-13 2:57PM EDT | 2026-01-16 | 22.30 | 21.85 | 24.00 | 0.00 | - | 1 | 2 | 29.16% |