WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:115.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609C00115000 | 2023-06-02 3:07PM EDT | 2023-06-09 | 0.06 | 0.01 | 0.08 | +0.01 | +20.00% | 100 | 46 | 51.17% |
| WYNN230616C00115000 | 2023-06-02 3:57PM EDT | 2023-06-16 | 0.18 | 0.14 | 0.20 | +0.10 | +125.00% | 54 | 9,777 | 42.97% |
| WYNN230623C00115000 | 2023-06-02 2:40PM EDT | 2023-06-23 | 0.29 | 0.19 | 0.31 | +0.12 | +70.59% | 6 | 2,334 | 38.57% |
| WYNN230630C00115000 | 2023-06-02 1:29PM EDT | 2023-06-30 | 0.50 | 0.32 | 0.54 | +0.15 | +42.86% | 1 | 1,509 | 38.38% |
| WYNN230707C00115000 | 2023-06-01 10:45AM EDT | 2023-07-07 | 0.54 | 0.49 | 0.73 | +0.16 | +42.11% | 2 | 4 | 37.38% |
| WYNN230721C00115000 | 2023-06-02 3:55PM EDT | 2023-07-21 | 1.11 | 1.02 | 1.15 | +0.41 | +58.57% | 217 | 3,620 | 36.48% |
| WYNN230915C00115000 | 2023-06-02 3:53PM EDT | 2023-09-15 | 3.65 | 3.50 | 3.65 | +0.71 | +24.15% | 77 | 1,016 | 39.95% |
| WYNN231215C00115000 | 2023-06-02 3:36PM EDT | 2023-12-15 | 7.00 | 6.80 | 7.05 | +1.00 | +16.67% | 7 | 42 | 41.81% |
| WYNN240119C00115000 | 2023-06-02 2:49PM EDT | 2024-01-19 | 8.45 | 7.85 | 8.40 | +0.95 | +12.67% | 23 | 1,900 | 42.90% |
| WYNN240621C00115000 | 2023-06-02 3:47PM EDT | 2024-06-21 | 12.47 | 12.20 | 12.80 | +1.47 | +13.36% | 16 | 131 | 44.05% |
| WYNN250117C00115000 | 2023-06-02 1:11PM EDT | 2025-01-17 | 16.82 | 16.10 | 16.95 | +0.67 | +4.15% | 1 | 395 | 43.56% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609P00115000 | 2023-05-30 10:30AM EDT | 2023-06-09 | 16.14 | 14.30 | 15.25 | 0.00 | - | 9 | 0 | 55.47% |
| WYNN230616P00115000 | 2023-06-02 11:54AM EDT | 2023-06-16 | 14.60 | 14.40 | 15.15 | -4.13 | -22.05% | 19 | 848 | 53.17% |
| WYNN230623P00115000 | 2023-06-02 3:01PM EDT | 2023-06-23 | 13.77 | 14.10 | 15.20 | +2.57 | +22.95% | 3 | 2 | 44.56% |
| WYNN230630P00115000 | 2023-06-02 2:29PM EDT | 2023-06-30 | 14.21 | 14.50 | 15.30 | -0.92 | -6.08% | 5 | 13 | 40.43% |
| WYNN230721P00115000 | 2023-06-02 1:20PM EDT | 2023-07-21 | 14.55 | 15.05 | 15.50 | -3.43 | -19.08% | 1 | 763 | 33.08% |
| WYNN230915P00115000 | 2023-06-02 1:15PM EDT | 2023-09-15 | 16.50 | 16.85 | 17.40 | -2.10 | -11.29% | 22 | 1,178 | 35.01% |
| WYNN231215P00115000 | 2023-06-01 1:48PM EDT | 2023-12-15 | 21.03 | 19.15 | 19.80 | 0.00 | - | 5 | 9 | 34.96% |
| WYNN240119P00115000 | 2023-06-02 3:49PM EDT | 2024-01-19 | 20.05 | 19.80 | 20.20 | -0.20 | -0.99% | 36 | 347 | 33.56% |
| WYNN240621P00115000 | 2023-05-01 12:11PM EDT | 2024-06-21 | 16.05 | 25.00 | 25.40 | 0.00 | - | 3 | 55 | 39.07% |
| WYNN250117P00115000 | 2023-06-02 10:28AM EDT | 2025-01-17 | 25.80 | 25.35 | 26.80 | -2.25 | -8.02% | 18 | 280 | 34.19% |
