WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:112.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609C00112000 | 2023-06-02 3:00PM EDT | 2023-06-09 | 0.14 | 0.04 | 0.14 | -0.24 | -63.16% | 57 | 62 | 47.66% |
| WYNN230616C00112000 | 2023-06-02 1:15PM EDT | 2023-06-16 | 0.37 | 0.27 | 0.36 | +0.21 | +131.25% | 12 | 107 | 41.75% |
| WYNN230623C00112000 | 2023-06-02 1:00PM EDT | 2023-06-23 | 0.55 | 0.43 | 0.54 | +0.19 | +52.78% | 1 | 19 | 38.09% |
| WYNN230630C00112000 | 2023-06-02 11:27AM EDT | 2023-06-30 | 0.75 | 0.63 | 0.89 | +0.20 | +36.36% | 4 | 39 | 38.53% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609P00112000 | 2023-05-31 9:35AM EDT | 2023-06-09 | 14.55 | 11.20 | 12.15 | 0.00 | - | 1 | 61 | 64.55% |
| WYNN230616P00112000 | 2023-06-01 3:32PM EDT | 2023-06-16 | 15.00 | 11.50 | 12.25 | 0.00 | - | 1 | 32 | 48.10% |
| WYNN230623P00112000 | 2023-06-02 11:48AM EDT | 2023-06-23 | 12.02 | 11.70 | 12.35 | -1.10 | -8.38% | 1 | 5 | 41.16% |
| WYNN230630P00112000 | 2023-06-02 2:30PM EDT | 2023-06-30 | 11.42 | 11.85 | 12.45 | -0.33 | -2.81% | 10 | 6 | 37.21% |
