Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 104 | 73 | 2024-03-28 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 103 | 2024-04-05 | - | - | - | - | - |
0.21 | 0.00 | - | 6 | 133 | 2024-04-12 | 7.40 | 0.00 | - | - | 70 |
0.50 | +0.06 | +13.64% | 67 | 6,084 | 2024-04-19 | 10.79 | 0.00 | - | 5 | 442 |
0.81 | -0.19 | -19.00% | 106 | 31 | 2024-04-26 | - | - | - | - | - |
0.98 | 0.00 | - | 2 | 114 | 2024-05-03 | 8.00 | -1.10 | -12.09% | 50 | 50 |
2.01 | +0.16 | +8.65% | 214 | 6,646 | 2024-05-17 | 9.01 | -0.30 | -3.22% | 2 | 4 |
3.30 | +0.20 | +6.45% | 1 | 4,286 | 2024-06-21 | 11.20 | 0.00 | - | 5 | 1,030 |
4.45 | +0.45 | +11.25% | 10 | 59 | 2024-07-19 | 11.15 | 0.00 | - | 13 | 13 |
6.15 | +0.37 | +6.40% | 1 | 206 | 2024-09-20 | 13.90 | 0.00 | - | 19 | 258 |
6.52 | 0.00 | - | 1 | 5 | 2024-10-18 | 12.70 | -1.15 | -8.30% | 3 | 13 |
7.57 | 0.00 | - | 4 | 5 | 2024-11-15 | 13.30 | 0.00 | - | - | 1 |
9.80 | 0.00 | - | 6 | 1,753 | 2025-01-17 | 15.10 | 0.00 | - | 950 | 2,366 |
13.46 | -0.54 | -3.86% | 1 | 16 | 2025-06-20 | 18.20 | 0.00 | - | 5 | 55 |
15.75 | 0.00 | - | 17 | 105 | 2025-12-19 | 30.87 | 0.00 | - | - | 13 |
16.27 | 0.00 | - | 6 | 157 | 2026-01-16 | 20.60 | 0.00 | - | 2 | 28 |