Deutsche Märkte geschlossen

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
102,23+0,44 (+0,43%)
Börsenschluss: 04:00PM EDT
102,09 -0,14 (-0,14%)
Nachbörse: 07:36PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240405C001100002024-03-28 3:55PM EDT2024-04-050.060.030.08+0.02+50.00%1910328.91%
WYNN240412C001100002024-03-28 2:00PM EDT2024-04-120.250.180.27+0.04+19.05%113327.74%
WYNN240419C001100002024-03-28 3:29PM EDT2024-04-190.470.420.52+0.03+6.82%1126,08427.74%
WYNN240426C001100002024-03-28 11:28AM EDT2024-04-260.810.710.91-0.19-19.00%1063129.42%
WYNN240503C001100002024-03-27 2:30PM EDT2024-05-031.211.021.33+0.23+23.47%111430.82%
WYNN240517C001100002024-03-28 3:57PM EDT2024-05-171.951.871.97+0.10+5.41%2996,64631.35%
WYNN240621C001100002024-03-28 1:01PM EDT2024-06-213.083.203.30-0.02-0.65%34,28631.64%
WYNN240719C001100002024-03-28 10:17AM EDT2024-07-194.454.154.30+0.45+11.25%105932.14%
WYNN240920C001100002024-03-28 3:35PM EDT2024-09-206.306.206.40+0.52+9.00%820633.42%
WYNN241018C001100002024-03-26 1:19PM EDT2024-10-186.527.107.300.00-1534.04%
WYNN241115C001100002024-03-27 12:07PM EDT2024-11-157.577.608.350.00-4535.18%
WYNN250117C001100002024-03-27 3:29PM EDT2025-01-179.809.7010.000.00-61,75335.71%
WYNN250620C001100002024-03-13 3:49PM EDT2025-06-2013.4613.1513.70-0.54-3.86%11637.13%
WYNN251219C001100002024-03-26 2:38PM EDT2025-12-1915.7516.4517.100.00-1710537.67%
WYNN260116C001100002024-03-26 2:38PM EDT2026-01-1616.2717.0017.500.00-615737.60%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
WYNN240412P001100002024-03-12 10:35AM EDT2024-04-127.407.458.100.00--7029.30%
WYNN240419P001100002024-03-19 1:17PM EDT2024-04-1910.797.259.050.00-544238.79%
WYNN240503P001100002024-03-28 10:54AM EDT2024-05-038.008.058.80-1.10-12.09%505027.74%
WYNN240517P001100002024-03-28 2:57PM EDT2024-05-179.048.309.65-0.27-2.90%3430.65%
WYNN240621P001100002024-03-28 1:57PM EDT2024-06-2110.269.1510.40-0.94-8.39%101,03027.91%
WYNN240719P001100002024-03-27 3:36PM EDT2024-07-1911.1510.5511.350.00-131328.78%
WYNN240920P001100002024-03-01 10:39AM EDT2024-09-2013.9011.8512.900.00-1925828.83%
WYNN241018P001100002024-03-28 10:02AM EDT2024-10-1812.7011.5513.00-1.15-8.30%31327.12%
WYNN241115P001100002024-03-12 10:23AM EDT2024-11-1513.3012.2013.500.00--127.01%
WYNN250117P001100002024-03-28 3:21PM EDT2025-01-1714.4514.3514.65-0.65-4.30%302,36627.17%
WYNN250620P001100002024-03-25 11:28AM EDT2025-06-2018.2016.7018.000.00-55529.49%
WYNN251219P001100002023-11-10 11:26AM EDT2025-12-1930.8727.9030.500.00--1348.33%
WYNN260116P001100002024-03-22 10:10AM EDT2026-01-1620.6019.1021.100.00-22830.01%