WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:108.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230602C00108000 | 2023-06-01 3:15PM EDT | 2023-06-02 | 0.03 | 0.02 | 0.08 | -0.11 | -78.57% | 13 | 299 | 107.81% |
| WYNN230609C00108000 | 2023-06-01 3:48PM EDT | 2023-06-09 | 0.15 | 0.10 | 0.15 | -0.23 | -60.53% | 6 | 111 | 46.58% |
| WYNN230616C00108000 | 2023-05-31 1:44PM EDT | 2023-06-16 | 0.38 | 0.34 | 0.42 | -0.26 | -40.62% | 5 | 543 | 43.26% |
| WYNN230623C00108000 | 2023-05-31 11:45AM EDT | 2023-06-23 | 0.71 | 0.47 | 0.66 | +0.11 | +18.33% | 2 | 112 | 40.67% |
| WYNN230630C00108000 | 2023-06-01 2:09PM EDT | 2023-06-30 | 1.17 | 0.76 | 0.97 | -0.12 | -9.30% | 3 | 18 | 40.19% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230602P00108000 | 2023-06-01 10:46AM EDT | 2023-06-02 | 10.97 | 11.30 | 11.85 | +0.52 | +4.98% | 4 | 27 | 109.77% |
| WYNN230609P00108000 | 2023-06-01 10:46AM EDT | 2023-06-09 | 11.10 | 11.30 | 12.10 | +3.37 | +43.60% | 5 | 60 | 64.94% |
| WYNN230616P00108000 | 2023-06-01 9:54AM EDT | 2023-06-16 | 12.88 | 11.45 | 12.05 | +5.68 | +78.89% | 32 | 155 | 46.19% |
| WYNN230623P00108000 | 2023-05-25 1:51PM EDT | 2023-06-23 | 8.05 | 11.50 | 12.25 | 0.00 | - | 1 | 8 | 41.99% |
| WYNN230630P00108000 | 2023-05-24 9:38AM EDT | 2023-06-30 | 8.39 | 11.75 | 12.30 | 0.00 | - | - | 11 | 37.38% |
