Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240328C00108000 | 2024-03-26 10:14AM EDT | 2024-03-28 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 96.68% |
WYNN240405C00108000 | 2024-03-28 2:42PM EDT | 2024-04-05 | 0.15 | 0.15 | 0.22 | +0.04 | +36.36% | 9 | 46 | 27.54% |
WYNN240412C00108000 | 2024-03-28 3:25PM EDT | 2024-04-12 | 0.52 | 0.44 | 0.51 | +0.07 | +15.56% | 12 | 25 | 26.76% |
WYNN240419C00108000 | 2024-03-28 3:14PM EDT | 2024-04-19 | 0.88 | 0.79 | 0.84 | +0.13 | +17.33% | 49 | 112 | 27.00% |
WYNN240426C00108000 | 2024-03-28 3:07PM EDT | 2024-04-26 | 1.25 | 1.13 | 1.26 | +0.14 | +12.61% | 16 | 130 | 28.22% |
WYNN240503C00108000 | 2024-03-27 3:18PM EDT | 2024-05-03 | 1.50 | 1.53 | 1.76 | 0.00 | - | 2 | 2 | 29.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240328P00108000 | 2024-03-15 11:55AM EDT | 2024-03-28 | 7.82 | 5.05 | 7.50 | 0.00 | - | 3 | 3 | 106.74% |
WYNN240405P00108000 | 2024-03-22 12:47PM EDT | 2024-04-05 | 8.44 | 5.30 | 6.25 | 0.00 | - | 3 | 2 | 34.96% |
WYNN240419P00108000 | 2024-03-20 9:30AM EDT | 2024-04-19 | 8.85 | 5.30 | 6.40 | 0.00 | - | - | 1 | 24.12% |