WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:104.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230602C00104000 | 2023-06-01 3:52PM EDT | 2023-06-02 | 0.06 | 0.00 | 0.08 | -0.39 | -86.67% | 89 | 994 | 52.73% |
| WYNN230609C00104000 | 2023-06-01 3:21PM EDT | 2023-06-09 | 0.50 | 0.33 | 0.38 | -0.55 | -52.38% | 160 | 262 | 40.72% |
| WYNN230616C00104000 | 2023-06-01 2:42PM EDT | 2023-06-16 | 1.19 | 0.75 | 0.91 | -0.36 | -23.23% | 29 | 95 | 41.09% |
| WYNN230623C00104000 | 2023-05-24 3:04PM EDT | 2023-06-23 | 3.45 | 1.12 | 1.30 | 0.00 | - | 1 | 48 | 39.67% |
| WYNN230630C00104000 | 2023-05-25 10:52AM EDT | 2023-06-30 | 3.83 | 1.54 | 1.76 | 0.00 | - | 3 | 12 | 39.89% |
| WYNN230707C00104000 | 2023-05-31 1:38PM EDT | 2023-07-07 | 2.48 | 1.85 | 2.16 | 0.00 | - | 2 | 4 | 39.75% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230602P00104000 | 2023-06-01 12:46PM EDT | 2023-06-02 | 5.60 | 7.30 | 7.85 | -1.60 | -22.22% | 36 | 343 | 55.47% |
| WYNN230609P00104000 | 2023-06-01 12:49PM EDT | 2023-06-09 | 5.80 | 7.45 | 7.90 | -1.78 | -23.48% | 16 | 67 | 40.77% |
| WYNN230616P00104000 | 2023-05-30 9:43AM EDT | 2023-06-16 | 5.30 | 8.05 | 8.35 | 0.00 | - | 1 | 23 | 39.70% |
| WYNN230623P00104000 | 2023-06-01 1:48PM EDT | 2023-06-23 | 7.09 | 8.15 | 8.80 | +0.14 | +2.01% | 31 | 37 | 39.43% |
| WYNN230630P00104000 | 2023-05-23 11:05AM EDT | 2023-06-30 | 4.17 | 8.50 | 9.00 | 0.00 | - | - | 10 | 36.82% |
