Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240328C00104000 | 2024-03-28 11:12AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 34 | 351 | 20.31% |
WYNN240405C00104000 | 2024-03-28 3:32PM EDT | 2024-04-05 | 0.99 | 0.97 | 1.03 | +0.16 | +19.28% | 663 | 689 | 26.95% |
WYNN240412C00104000 | 2024-03-28 3:09PM EDT | 2024-04-12 | 1.68 | 1.62 | 1.70 | +0.28 | +20.00% | 33 | 479 | 28.39% |
WYNN240419C00104000 | 2024-03-28 2:30PM EDT | 2024-04-19 | 2.07 | 2.15 | 2.22 | +0.24 | +13.11% | 24 | 32 | 28.88% |
WYNN240426C00104000 | 2024-03-28 12:54PM EDT | 2024-04-26 | 2.35 | 2.08 | 2.84 | +0.16 | +7.31% | 4 | 27 | 30.65% |
WYNN240503C00104000 | 2024-03-25 11:20AM EDT | 2024-05-03 | 2.13 | 3.05 | 3.55 | 0.00 | - | 1 | 1 | 33.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240328P00104000 | 2024-03-28 11:33AM EDT | 2024-03-28 | 2.00 | 1.25 | 1.81 | -0.71 | -26.20% | 7 | 23 | 30.66% |
WYNN240405P00104000 | 2024-03-28 12:11PM EDT | 2024-04-05 | 2.86 | 2.45 | 2.49 | -1.06 | -27.04% | 20 | 25 | 23.32% |
WYNN240412P00104000 | 2024-03-05 2:51PM EDT | 2024-04-12 | 5.95 | 2.91 | 3.05 | 0.00 | - | - | 63 | 24.46% |
WYNN240419P00104000 | 2024-03-28 2:00PM EDT | 2024-04-19 | 3.65 | 3.40 | 3.50 | -0.20 | -5.19% | 2 | 17 | 24.95% |
WYNN240503P00104000 | 2024-03-22 10:07AM EDT | 2024-05-03 | 5.86 | 4.10 | 4.30 | 0.00 | - | 10 | 10 | 25.94% |