Deutsche Märkte geschlossen
DAX
17.750,35 -276,23 (-1,53%) Euro Stoxx 50
4.911,48 -73,00 (-1,46%) Dow Jones 30
37.832,50 +97,39 (+0,26%) Gold
2.395,20 +12,20 (+0,51%) EUR/USD
1,0627 +0,0001 (+0,01%) Bitcoin EUR
58.500,67 -2.213,39 (-3,65%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:37AM EDT. Markt geöffnet.
Strike:103.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240419C00103000 | 2024-04-16 10:46AM EDT | 2024-04-19 | 0.18 | 0.19 | 0.26 | -0.18 | -50.00% | 23 | 287 | 35.55% |
| WYNN240426C00103000 | 2024-04-16 10:20AM EDT | 2024-04-26 | 0.84 | 0.78 | 0.85 | -0.10 | -10.64% | 30 | 624 | 33.72% |
| WYNN240503C00103000 | 2024-04-11 3:20PM EDT | 2024-05-03 | 4.55 | 1.44 | 1.53 | 0.00 | - | 1 | 26 | 35.45% |
| WYNN240510C00103000 | 2024-04-16 10:05AM EDT | 2024-05-10 | 2.13 | 2.19 | 2.30 | -0.97 | -31.29% | 3 | 47 | 38.21% |
| WYNN240524C00103000 | 2024-04-04 1:29PM EDT | 2024-05-24 | 8.92 | 2.81 | 2.99 | 0.00 | - | 10 | 5 | 36.23% |
| WYNN240531C00103000 | 2024-04-15 3:49PM EDT | 2024-05-31 | 3.15 | 3.10 | 3.25 | -0.10 | -3.08% | 1 | 41 | 35.28% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240419P00103000 | 2024-04-16 11:01AM EDT | 2024-04-19 | 4.17 | 4.15 | 4.35 | +0.27 | +6.92% | 28 | 643 | 34.67% |
| WYNN240426P00103000 | 2024-04-16 11:01AM EDT | 2024-04-26 | 4.66 | 4.60 | 4.85 | +1.13 | +32.01% | 3 | 16 | 31.69% |
| WYNN240503P00103000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 5.42 | 5.10 | 5.40 | +1.53 | +39.33% | 2 | 195 | 32.35% |
| WYNN240510P00103000 | 2024-04-15 11:54AM EDT | 2024-05-10 | 4.74 | 5.80 | 6.05 | 0.00 | - | 22 | 31 | 34.47% |
| WYNN240524P00103000 | 2024-04-15 12:42PM EDT | 2024-05-24 | 5.70 | 6.55 | 6.80 | 0.00 | - | 3 | 3 | 33.80% |
| WYNN240531P00103000 | 2024-04-15 11:20AM EDT | 2024-05-31 | 5.95 | 6.85 | 7.05 | 0.00 | - | 3 | 4 | 33.00% |
