WYNN - Wynn Resorts, Limited
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:102.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609C00102000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 1.40 | 1.37 | 1.40 | +0.79 | +129.51% | 4,902 | 475 | 37.99% |
| WYNN230616C00102000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 2.35 | 2.30 | 2.37 | +1.05 | +80.77% | 589 | 801 | 39.55% |
| WYNN230623C00102000 | 2023-06-02 3:06PM EDT | 2023-06-23 | 3.42 | 2.82 | 3.10 | +1.51 | +79.06% | 48 | 36 | 39.98% |
| WYNN230630C00102000 | 2023-06-02 11:43AM EDT | 2023-06-30 | 3.45 | 3.40 | 3.70 | +1.07 | +44.96% | 5 | 16 | 40.06% |
| WYNN230707C00102000 | 2023-06-02 10:25AM EDT | 2023-07-07 | 3.95 | 3.85 | 4.15 | +0.88 | +28.66% | 1 | 29 | 39.48% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN230609P00102000 | 2023-06-02 3:33PM EDT | 2023-06-09 | 2.93 | 2.91 | 2.99 | -1.72 | -36.99% | 85 | 131 | 36.87% |
| WYNN230616P00102000 | 2023-06-02 1:57PM EDT | 2023-06-16 | 3.30 | 3.70 | 3.85 | -3.03 | -47.87% | 43 | 434 | 37.35% |
| WYNN230623P00102000 | 2023-06-01 12:23PM EDT | 2023-06-23 | 5.35 | 4.10 | 4.40 | 0.00 | - | 5 | 49 | 36.30% |
| WYNN230630P00102000 | 2023-06-02 10:06AM EDT | 2023-06-30 | 5.90 | 4.70 | 5.00 | +0.18 | +3.15% | 10 | 15 | 36.89% |
