Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240426C00102000 | 2024-04-22 3:43PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
WYNN240503C00102000 | 2024-04-22 2:58PM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
WYNN240510C00102000 | 2024-04-22 3:19PM EDT | 2024-05-10 | 1.64 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
WYNN240524C00102000 | 2024-04-22 1:09PM EDT | 2024-05-24 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
WYNN240531C00102000 | 2024-04-18 3:28PM EDT | 2024-05-31 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240426P00102000 | 2024-04-19 3:01PM EDT | 2024-04-26 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WYNN240503P00102000 | 2024-04-22 1:07PM EDT | 2024-05-03 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WYNN240510P00102000 | 2024-04-19 3:44PM EDT | 2024-05-10 | 7.58 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
WYNN240524P00102000 | 2024-04-17 11:21AM EDT | 2024-05-24 | 6.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WYNN240531P00102000 | 2024-04-15 10:24AM EDT | 2024-05-31 | 4.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |