Deutsche Märkte geschlossen
Nikkei 225
32.678,62 +276,21 (+0,85%) Dow Jones 30
34.006,88 +43,04 (+0,13%) Bitcoin EUR
24.820,37 -187,75 (-0,75%) CMC Crypto 200
562,98 +3,47 (+0,62%) Nasdaq Compositive
13.271,32 +59,51 (+0,45%) S&P 500
4.337,44 +17,38 (+0,40%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | -0.83 | -32.42% | 13 | 38 | 2023-09-29 | 1.31 | +0.29 | +28.43% | 45 | 327 |
| 2.87 | -0.39 | -11.96% | 16 | 28 | 2023-10-06 | 2.14 | +0.12 | +5.94% | 3 | 134 |
| 3.45 | -0.19 | -5.22% | 10 | 78 | 2023-10-13 | 2.66 | +0.40 | +17.70% | 6 | 23 |
| 3.92 | -0.23 | -5.54% | 8 | 101 | 2023-10-20 | 3.05 | +0.22 | +7.77% | 49 | 971 |
| 7.22 | 0.00 | - | - | 4 | 2023-10-27 | 3.32 | -0.06 | -1.78% | 1 | 17 |
| 4.85 | 0.00 | - | - | 1 | 2023-11-03 | 3.81 | 0.00 | - | - | 12 |
| 6.30 | 0.00 | - | - | 5 | 2023-11-17 | 4.73 | +0.28 | +6.29% | 12 | 75 |
| 6.95 | -0.70 | -9.15% | 7 | 245 | 2023-12-15 | 5.55 | +0.25 | +4.72% | 20 | 2,741 |
| 8.26 | -0.66 | -7.40% | 62 | 599 | 2024-01-19 | 6.56 | +0.46 | +7.54% | 9 | 2,482 |
| 10.08 | -0.71 | -6.58% | 2 | 29 | 2024-03-15 | 8.10 | +0.45 | +5.88% | 2 | 553 |
| 13.50 | 0.00 | - | 6 | 41 | 2024-06-21 | 10.15 | +0.15 | +1.50% | 1 | 636 |
| 17.67 | -0.33 | -1.83% | 8 | 437 | 2025-01-17 | 13.62 | +1.62 | +13.50% | 5 | 126 |
| 28.50 | 0.00 | - | 1 | 4 | 2025-12-19 | 16.00 | 0.00 | - | 1 | 11 |
