Deutsche Märkte öffnen in 7 Stunden 28 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.854,04 -2.172,30 (-3,50%) CMC Crypto 200
1.385,04 -39,06 (-2,74%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | -2.55 | -26.84% | 4 | 187 | 2024-04-26 | 0.03 | +0.02 | +200.00% | 26 | 157 |
| 10.34 | 0.00 | - | - | 1 | 2024-05-03 | 0.25 | 0.00 | - | 4 | 399 |
| 8.00 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.82 | -0.36 | -30.51% | 5 | 35 |
| 9.00 | 0.00 | - | 10 | 70 | 2024-05-17 | 0.93 | +0.21 | +29.17% | 35 | 1,164 |
| - | - | - | - | - | 2024-05-24 | 1.31 | +0.35 | +36.46% | 1 | 12 |
| 8.23 | 0.00 | - | 1 | 3 | 2024-05-31 | 1.70 | +0.61 | +55.96% | 1 | 3 |
| 11.34 | 0.00 | - | 1 | 30,326 | 2024-06-21 | 2.07 | +0.35 | +20.35% | 34 | 3,641 |
| 10.83 | 0.00 | - | 2 | 5 | 2024-07-19 | 2.70 | -0.65 | -19.40% | 32 | 316 |
| 16.80 | 0.00 | - | 1 | 1 | 2024-08-16 | 3.75 | -0.05 | -1.32% | 732 | 1,510 |
| 11.70 | 0.00 | - | 4 | 156 | 2024-09-20 | 4.50 | -0.25 | -5.26% | 6 | 146 |
| 13.80 | 0.00 | - | 10 | 30 | 2024-10-18 | 5.25 | 0.00 | - | 2 | 51 |
| 16.01 | 0.00 | - | 6 | 12 | 2024-11-15 | 6.20 | 0.00 | - | 200 | 393 |
| - | - | - | - | - | 2024-12-20 | 6.45 | -1.02 | -13.65% | 1 | 8 |
| 16.00 | -2.73 | -14.58% | 4 | 864 | 2025-01-17 | 7.00 | +0.62 | +9.72% | 2 | 1,745 |
| 20.30 | 0.00 | - | 4 | 117 | 2025-06-20 | 10.60 | 0.00 | - | 204 | 385 |
| 32.50 | 0.00 | - | 2 | 109 | 2025-12-19 | 9.85 | 0.00 | - | 1 | 415 |
| 23.90 | -0.10 | -0.42% | 7 | 161 | 2026-01-16 | 12.75 | 0.00 | - | 275 | 707 |
