Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.934,18 -2.052,90 (-3,31%) CMC Crypto 200
1.385,35 -38,75 (-2,72%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 2024-05-03 | 0.16 | 0.00 | - | 2 | 68 |
| 10.55 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.45 | 0.00 | - | 2 | 24 |
| 15.30 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.25 | 0.00 | - | 111 | 136 |
| - | - | - | - | - | 2024-05-24 | 0.89 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-31 | 0.60 | +0.10 | +20.00% | 50 | 6 |
| 12.60 | 0.00 | - | 16 | 515 | 2024-06-21 | 1.05 | +0.23 | +28.05% | 5 | 1,690 |
| 23.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.60 | +0.25 | +18.52% | 8 | 868 |
| - | - | - | - | - | 2024-08-16 | 2.30 | -0.16 | -6.50% | 5 | 7 |
| 21.10 | 0.00 | - | 2 | 221 | 2024-09-20 | 2.75 | -0.75 | -21.43% | 5 | 1,224 |
| 17.00 | 0.00 | - | 3 | 14 | 2024-10-18 | 3.33 | -0.17 | -4.86% | 5 | 7 |
| 18.00 | 0.00 | - | 10 | 40 | 2024-11-15 | 4.06 | -0.74 | -15.42% | 9 | 217 |
| 29.10 | 0.00 | - | 5 | 631 | 2025-01-17 | 5.45 | +0.05 | +0.93% | 51 | 1,146 |
| 32.90 | 0.00 | - | 1 | 196 | 2025-06-20 | 7.65 | 0.00 | - | 95 | 818 |
| 34.20 | 0.00 | - | 5 | 31 | 2025-12-19 | 8.70 | 0.00 | - | 82 | 113 |
| 34.15 | 0.00 | - | 3 | 47 | 2026-01-16 | 8.25 | 0.00 | - | 15 | 123 |
