Deutsche Märkte öffnen in 8 Stunden 5 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.789,90 -2.207,48 (-3,56%) CMC Crypto 200
1.387,20 -36,90 (-2,59%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.13 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.19 | 0.00 | - | - | 6 |
| 27.15 | -2.64 | -8.86% | 1 | 33 | 2024-06-21 | 0.14 | 0.00 | - | 2 | 540 |
| 28.03 | -2.72 | -8.85% | 1 | 37 | 2024-09-20 | 0.91 | 0.00 | - | 5 | 424 |
| - | - | - | - | - | 2024-10-18 | 0.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-11-15 | 1.29 | 0.00 | - | 2,793 | 2,796 |
| 30.64 | -1.75 | -5.40% | 1 | 336 | 2025-01-17 | 1.95 | 0.00 | - | 19 | 684 |
| 34.98 | 0.00 | - | 1 | 2 | 2025-06-20 | 3.80 | 0.00 | - | 35 | 331 |
| 35.44 | 0.00 | - | 7 | 7 | 2025-12-19 | 5.20 | 0.00 | - | 25 | 274 |
| 28.30 | 0.00 | - | 20 | 11 | 2026-01-16 | 6.18 | 0.00 | - | 45 | 83 |
