Deutsche Märkte öffnen in 6 Stunden 13 Minuten
Nikkei 225
37.367,34 -712,36 (-1,87%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.311,21 +1.766,39 (+3,07%) CMC Crypto 200
1.302,36 +416,82 (+46,59%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.11 | 0.00 | - | 4 | 206 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 5 | 15 |
| 45.17 | 0.00 | - | 2 | 5 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 477 |
| - | - | - | - | - | 2024-09-20 | 0.21 | 0.00 | - | 40 | 46 |
| 49.65 | 0.00 | - | 2 | 33 | 2025-01-17 | 0.60 | 0.00 | - | 10 | 1,065 |
| 54.10 | 0.00 | - | 21 | 45 | 2025-06-20 | 1.40 | 0.00 | - | 5 | 7 |
| 48.60 | 0.00 | - | 2 | 2 | 2025-12-19 | 2.07 | 0.00 | - | 15 | 56 |
| - | - | - | - | - | 2026-01-16 | 2.18 | 0.00 | - | 15 | 17 |
