Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.652,48 +1.975,78 (+3,43%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 23 | 2024-04-19 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 133 | 2024-06-21 | 36.01 | 0.00 | - | 10 | 0 |
| 0.36 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.48 | -0.55 | -53.40% | 6 | 53 | 2024-09-20 | 30.20 | 0.00 | - | 4 | 0 |
| 1.86 | 0.00 | - | 3 | 31 | 2024-10-18 | - | - | - | - | - |
| 3.55 | 0.00 | - | 5 | 6 | 2024-11-15 | 32.81 | 0.00 | - | 5 | 2 |
| 2.05 | -0.66 | -24.35% | 1 | 991 | 2025-01-17 | 48.00 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | 26 | 405 | 2025-06-20 | - | - | - | - | - |
| 7.48 | 0.00 | - | 10 | 28 | 2025-12-19 | - | - | - | - | - |
| 9.45 | 0.00 | - | 4 | 75 | 2026-01-16 | - | - | - | - | - |
